24H 最高$1.66
24H 最低$1.59
今日开盘$1.615
24H 成交量$171.89万
流通市值$1.78亿
24H 涨跌额($0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$697.99 | $702.00 | $693.40 | $3,721.45万 | $912.76亿 | 0.50% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1112 | $0.1152 | $0.1103 | $26.62万 | $1,200.35万 | -2.97% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.21万 | $1,019.50万 | -2.46% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000731 | $0.0000713 | $4.63万 | $1,086.21万 | -1.24% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 313 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.46万 | $3,905.71万 | -0.76% |
| 266 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00615 | $0.00639 | $0.00613 | $8.67万 | $720.96万 | -2.38% |
| 32 |
INJInjective Protocol
|
$8.194 | $8.30 | $8.06 | $613.31万 | $7.96亿 | 0.48% |
| 21 |
TRX波场
|
$0.3207 | $0.321 | $0.3193 | $985.69万 | $304.35亿 | 0.41% |
| 280 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 623 |
BELBella Protocol
|
$0.0941 | $0.0958 | $0.0937 | $3.06万 | $682.91万 | -1.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.1629 | $1.17 | $1.15 | $5,251.87万 | $733.93亿 | -0.61% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.57万 | $1,847.57万 | -2.28% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 92 |
JSTJUST
|
$0.14276 | $0.14462 | $0.14265 | $154.38万 | $14.27亿 | 0.00% |
| 304 |
ADXAdEx
|
$0.0518 | $0.0532 | $0.0504 | $32.06万 | $733.42万 | -1.71% |
相关站点
共 40 个
Zama _以太坊ETH价格
Hedera _加密货币行情
Aave _比特币
ONEchain _加密货币行情
BEAMX _数字货币市值
Gram _比特币
Vanar Chain _币种排行
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
Gram _加密货币行情
艾达币 _BTC行情
Thena _数字货币市值
Pepe _BTC行情
PAX Gold _加密货币行情
Hamster Kombat _加密货币行情
Artificial _数字货币市值
RNDR _BTC行情
达世币 _币种排行
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _BTC行情
Zama _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _加密货币行情
Uniswap _比特币
Zama _以太坊ETH价格
RWUSD _币种排行
Ondo _币种排行
OpenLedger _比特币
以太坊 _加密货币行情
Meteora _比特币
JUST _以太坊ETH价格
Ether.fi _加密货币行情
Starknet _BTC行情
Hashflow _比特币
Pudgy Penguins _数字货币市值
Hashflow _币种排行
Ether.fi _以太坊ETH价格
Aster _加密货币行情
Polymath _数字货币市值