24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00397
24H 成交量$12.38万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$707.71 | $717.75 | $702.28 | $6,738.15万 | $935.91亿 | 0.53% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.58% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.34万 | $1,111.40万 | -0.77% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $12.41万 | $1,175.35万 | -2.92% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 524 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.77% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -1.26% |
| 49 |
INJInjective Protocol
|
$7.11 | $7.44 | $7.00 | $437.46万 | $7.02亿 | -2.62% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $6,890.95万 | $297.59亿 | 3.23% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 594 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0993 | $5.80万 | $723.35万 | -1.87% |
| 12 |
XRPXRP
|
$1.2487 | $1.26 | $1.24 | $3,306.04万 | $792.14亿 | -0.56% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.68万 | $1,990.67万 | -1.71% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $110.97万 | $13.63亿 | 1.38% |
| 159 |
ADXAdEx
|
$0.0574 | $0.0675 | $0.0567 | $87.98万 | $846.01万 | -14.71% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
BEAMX _加密货币行情
Bubblemaps _BTC行情
SOXLB _币种排行
OFFICIAL TRUMP _比特币行情
Bubblemaps _币种排行
INTCB _数字货币市值
Plume _以太坊ETH价格
Quant _比特币行情
SOXLB _比特币
Solv Protocol _加密货币行情
Initia _币种排行
Litecoin _币种排行
Plasma _比特币
Lisk _BTC行情
Bitcoin Cash _比特币
Ethena _加密货币行情
First Digital _加密货币行情
DODO _比特币行情
THORChain _币种排行
Injective _以太坊ETH价格
Celo _币种排行
Quant _加密货币行情
Power Ledger _BTC行情
USD1 _加密货币行情
Filecoin _比特币
Ripple USD _数字货币市值
Filecoin _币种排行
Stacks _以太坊ETH价格
NVDAB _数字货币市值
COTI _加密货币行情
THORChain _加密货币行情
Prometeus _币种排行
Ethereum _加密货币行情
USD1 _BTC行情
INTCB _比特币行情
Caldera _BTC行情
Celo _币种排行
Official _数字货币市值