24H 最高$0.0325
24H 最低$0.0311
今日开盘$0.0325
24H 成交量$26.59万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$704.25 | $717.75 | $703.22 | $7,443.32万 | $935.91亿 | -1.64% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 472 |
BERABerachain
|
$0.1342 | $0.1404 | $0.1329 | $20.91万 | $1,482.47万 | -4.28% |
| 298 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.38万 | $1,111.40万 | -2.27% |
| 586 |
SPELLSpell Token
|
$0.0000768 | $0.0000787 | $0.0000762 | $10.50万 | $1,175.35万 | -2.17% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.21万 | $3,880.91万 | -1.79% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00687 | $0.00714 | $0.0068 | $15.46万 | $813.59万 | -3.51% |
| 52 |
INJInjective Protocol
|
$7.153 | $7.31 | $7.00 | $624.61万 | $7.02亿 | -1.50% |
| 13 |
TRXTRON
|
$0.3186 | $0.3188 | $0.3109 | $3,106.76万 | $297.59亿 | 2.44% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
BELBella Protocol
|
$0.0984 | $0.101 | $0.0977 | $5.97万 | $723.35万 | -2.57% |
| 8 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $6,332.75万 | $792.14亿 | -0.03% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.0469 | $0.0452 | $3.05万 | $1,990.67万 | -3.20% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 122 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13726 | $149.68万 | $13.63亿 | 1.89% |
| 284 |
ADXAdEx
|
$0.057 | $0.0628 | $0.0551 | $44.32万 | $846.01万 | -3.06% |
相关站点
共 40 个
RWUSD _BTC行情
Prometeus _比特币
Hedera _比特币
Ethena _BTC行情
Celo _以太坊ETH价格
Sei _比特币
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _币种排行
CRWVB _BTC行情
Quant _以太坊ETH价格
Solv Protocol _比特币行情
Pump.fun _以太坊ETH价格
INTCB _币种排行
CRCLB _比特币行情
Pump.fun _比特币行情
First Digital _比特币行情
TONToken _以太坊ETH价格
Chainlink _数字货币市值
Hedera _数字货币市值
Aerodrome _比特币
Initia _数字货币市值
NFPrompt _以太坊ETH价格
NVDAB _币种排行
SOXLB _币种排行
Ethereum _以太坊ETH价格
SKHYB _BTC行情
MUB _BTC行情
Bubblemaps _加密货币行情
BitTensor _比特币
Uniswap _BTC行情
MARSCOIN _比特币
Starknet _比特币行情
THORChain _比特币
MUB _BTC行情
Ethereum _以太坊ETH价格
Celo _加密货币行情
Sei _数字货币市值
Ethena _比特币行情
Prometeus _比特币