24H 最高$0.002289
24H 最低$0.002204
今日开盘$0.002288
24H 成交量$12.51万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$712.11 | $717.75 | $702.03 | $6,880.97万 | $939.65亿 | 0.87% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 477 |
BERABerachain
|
$0.1386 | $0.1413 | $0.1371 | $15.88万 | $1,494.42万 | -1.91% |
| 252 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.45万 | $1,118.66万 | -0.38% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.41万 | $1,191.19万 | -1.52% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 480 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.72万 | $3,915.02万 | -1.77% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00708 | $0.00723 | $0.00699 | $11.35万 | $815.64万 | -2.08% |
| 47 |
INJInjective Protocol
|
$7.19 | $7.46 | $7.15 | $479.96万 | $7.08亿 | -3.32% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,062.83万 | $294.75亿 | 0.90% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1025 | $0.1002 | $4.50万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.2501 | $1.26 | $1.25 | $3,077.52万 | $794.38亿 | -0.44% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.56万 | $2,000.87万 | -2.53% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 142 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $107.12万 | $13.51亿 | 0.33% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $119.31万 | $842.94万 | -0.34% |
相关站点
共 40 个
Avalanche _币种排行
Hedera _币种排行
Initia _数字货币市值
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Lisk _数字货币市值
BUSD _加密货币行情
Ethena _比特币行情
CRCLB _以太坊ETH价格
COTI _比特币行情
Amp _数字货币市值
Celestia _加密货币行情
Sui _数字货币市值
Bubblemaps _数字货币市值
INTCB _数字货币市值
Bitcoin Cash _比特币行情
INTCB _比特币
Origin _数字货币市值
Chainlink _币种排行
Morpho _比特币行情
COTI _比特币
BEAMX _以太坊ETH价格
Bitcoin _数字货币市值
Prometeus _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _BTC行情
Amp _币种排行
OFFICIAL TRUMP _数字货币市值
Eigenlayer _数字货币市值
Quant _以太坊ETH价格
Sui _加密货币行情
INTWB _以太坊ETH价格
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
Zcash _BTC行情
Renzo _以太坊ETH价格
Panther _BTC行情
Hedera _加密货币行情
Ethena _比特币