24H 最高$0.05836
24H 最低$0.05558
今日开盘$0.05829
24H 成交量$271.98万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$699.56 | $702.00 | $693.40 | $3,725.20万 | $912.76亿 | 0.60% |
| 141 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 361 |
BERABerachain
|
$0.1115 | $0.1169 | $0.1113 | $25.47万 | $1,200.35万 | -4.37% |
| 421 |
BANKLorenzo Protocol
|
$0.0239 | $0.0248 | $0.0237 | $18.64万 | $1,019.50万 | -3.24% |
| 608 |
SPELLSpell Token
|
$0.0000718 | $0.0000735 | $0.0000713 | $4.47万 | $1,086.21万 | -2.18% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 317 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $31.11万 | $3,905.71万 | -1.26% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00621 | $0.00641 | $0.0062 | $10.90万 | $720.96万 | -2.97% |
| 32 |
INJInjective Protocol
|
$8.168 | $8.30 | $8.06 | $674.43万 | $7.96亿 | -0.99% |
| 20 |
TRX波场
|
$0.3207 | $0.321 | $0.3185 | $1,089.30万 | $304.35亿 | 0.66% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 614 |
BELBella Protocol
|
$0.0942 | $0.0958 | $0.0937 | $3.69万 | $682.91万 | -1.05% |
| 6 |
XRPXRP (瑞波币)
|
$1.1634 | $1.18 | $1.15 | $5,589.82万 | $733.93亿 | -1.32% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 638 |
HIVEHIVE
|
$0.0432 | $0.0445 | $0.0431 | $2.25万 | $1,847.57万 | -2.70% |
| 479 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 95 |
JSTJUST
|
$0.14445 | $0.14462 | $0.14169 | $155.86万 | $14.27亿 | 1.40% |
| 304 |
ADXAdEx
|
$0.0516 | $0.0533 | $0.0504 | $33.91万 | $733.42万 | -2.83% |
相关站点
共 40 个
Chainlink _比特币
Plasma _比特币
TONToken _加密货币行情
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
Celestia _比特币行情
Polymath _数字货币市值
StraitsX USD _以太坊ETH价格
Starknet _比特币
Injective _币种排行
恒星币 _币种排行
Polygon _比特币
Near Protocol _加密货币行情
RNDR _数字货币市值
Raydium _加密货币行情
Mitosis _加密货币行情
EUR _币种排行
BEAMX _币种排行
牛来 _加密货币行情
应用链 _比特币
EUR _比特币
Aerodrome _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _币种排行
Aster _BTC行情
Official _以太坊ETH价格
Celestia _加密货币行情
BEAMX _以太坊ETH价格
JUST _比特币行情
Meteora _加密货币行情
First Digital _加密货币行情
QQQB _币种排行
比特币 _比特币行情
USDC _比特币
Filecoin _数字货币市值
LayerZero _比特币
波场 _加密货币行情
牛来 _比特币
Starknet _比特币行情
牛来 _币种排行