24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000643
24H 成交量$23.26万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$707.96 | $717.75 | $702.28 | $6,753.53万 | $935.91亿 | 0.77% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -1.37% |
| 252 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.82万 | $1,111.40万 | -0.39% |
| 523 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.31万 | $1,175.35万 | -3.05% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.52万 | $3,880.91万 | -2.77% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.84% |
| 49 |
INJInjective Protocol
|
$7.13 | $7.44 | $7.00 | $443.30万 | $7.02亿 | -1.12% |
| 5 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,959.17万 | $297.59亿 | 2.93% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.58% |
| 12 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $3,301.82万 | $792.14亿 | -0.18% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.71% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13808 | $0.13855 | $0.13515 | $110.39万 | $13.63亿 | 1.49% |
| 151 |
ADXAdEx
|
$0.0572 | $0.0676 | $0.0567 | $97.25万 | $846.01万 | -11.59% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Gram _币种排行
Celo _比特币
SOXLB _数字货币市值
Gravity _比特币行情
Tether Gold _比特币行情
BEAMX _加密货币行情
Cosmos _以太坊ETH价格
Morpho _比特币
Filecoin _以太坊ETH价格
THORChain _比特币行情
Official _币种排行
Hyperliquid _BTC行情
Initia _BTC行情
Kite _以太坊ETH价格
Zcash _数字货币市值
Nillion _以太坊ETH价格
Sophon _币种排行
Starknet _币种排行
COTI _数字货币市值
Nillion _币种排行
USDC _比特币
Lisk _比特币行情
SuperVerse _比特币行情
Bubblemaps _BTC行情
Bitcoin Cash _BTC行情
Uniswap _币种排行
Sui _以太坊ETH价格
Morpho _比特币行情
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
Artificial _数字货币市值
Celo _以太坊ETH价格
Prometeus _比特币
Hyperliquid _以太坊ETH价格
Plume _比特币
THORChain _币种排行
Near Protocol _比特币
Stacks _币种排行
Kite _以太坊ETH价格