24H 最高$3,908.35
24H 最低$3,873.76
今日开盘$3880.9
24H 成交量$1,261.37万
流通市值$9.55亿
24H 涨跌额($13.96)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$713.14 | $717.75 | $703.14 | $7,257.49万 | $935.91亿 | 1.36% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 456 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -0.65% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $47.80万 | $1,111.40万 | 0.39% |
| 568 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000763 | $10.07万 | $1,175.35万 | -1.89% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 534 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.46万 | $3,880.91万 | -2.51% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 556 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.90万 | $813.59万 | 0.28% |
| 56 |
INJInjective Protocol
|
$7.194 | $7.44 | $7.00 | $455.85万 | $7.02亿 | -0.90% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,775.80万 | $297.59亿 | 1.29% |
| 309 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 8 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $4,545.13万 | $792.14亿 | 0.36% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.79万 | $1,990.67万 | -2.74% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13892 | $0.13905 | $0.13526 | $120.84万 | $13.63亿 | 2.58% |
| 299 |
ADXAdEx
|
$0.057 | $0.0646 | $0.0551 | $38.77万 | $846.01万 | -9.67% |
相关站点
共 40 个
Hedera _币种排行
Stellar _币种排行
Sophon _比特币行情
SKHYB _数字货币市值
MUB _以太坊ETH价格
MUB _比特币
KORUB _以太坊ETH价格
SOXLB _数字货币市值
GOOGLB _比特币行情
Vanar Chain _BTC行情
PancakeSwap _加密货币行情
Hedera _BTC行情
EUR _比特币
TQQQB _以太坊ETH价格
Aave _数字货币市值
Prometeus _加密货币行情
Ethena _BTC行情
TQQQB _BTC行情
Celestia _数字货币市值
Ethereum _比特币行情
Zcash _币种排行
Caldera _比特币行情
Hashflow _BTC行情
GOOGLB _BTC行情
Prometeus _BTC行情
CRCLB _加密货币行情
Lisk _币种排行
Celestia _BTC行情
NFPrompt _数字货币市值
Hemi _比特币行情
Gravity _BTC行情
Pepe _比特币行情
Power Ledger _币种排行
Pump.fun _币种排行
BitTensor _币种排行
SNDKB _BTC行情
BIO Protocol _比特币
RWUSD _BTC行情
Uniswap _加密货币行情
Starknet _币种排行