24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$709.79 | $717.75 | $702.03 | $6,797.63万 | $935.91亿 | 0.22% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $1,482.47万 | -2.78% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $1,111.40万 | -2.26% |
| 514 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000769 | $12.67万 | $1,175.35万 | -1.54% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $15.38万 | $3,880.91万 | -2.53% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00694 | $12.38万 | $813.59万 | -2.38% |
| 49 |
INJInjective Protocol
|
$7.09 | $7.44 | $7.06 | $441.67万 | $7.02亿 | -3.58% |
| 5 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $8,138.68万 | $297.59亿 | 1.92% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 595 |
BELBella Protocol
|
$0.0998 | $0.1018 | $0.0998 | $5.78万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.2493 | $1.26 | $1.25 | $3,082.21万 | $792.14亿 | -0.55% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13792 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.92% |
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $117.38万 | $846.01万 | 2.78% |
相关站点
共 40 个
Ethereum _BTC行情
Nillion _以太坊ETH价格
Power Ledger _比特币行情
Ethereum _数字货币市值
牛来 _数字货币市值
Ondo _加密货币行情
Amp _BTC行情
RWUSD _比特币行情
牛来 _币种排行
Bubblemaps _数字货币市值
Gravity _币种排行
Worldcoin _以太坊ETH价格
Pepe _比特币
Arbitrum _比特币行情
Ethereum _数字货币市值
Gram _加密货币行情
United Stables _币种排行
TONToken _比特币
Caldera _BTC行情
SOXLB _币种排行
Holo _BTC行情
Cardano _比特币行情
Power Ledger _BTC行情
Avalanche _比特币
Aster _加密货币行情
Initia _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _BTC行情
RWUSD _币种排行
Eigenlayer _BTC行情
Hedera _BTC行情
Stacks _加密货币行情
Gravity _BTC行情
Panther _比特币行情
Artificial _比特币行情
Kite _币种排行
Sui _以太坊ETH价格
Gram _加密货币行情
Uniswap _加密货币行情
NVDAB _比特币