24H 最高$0.00439
24H 最低$0.00423
今日开盘$0.00436
24H 成交量$4.52万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$710.84 | $717.75 | $704.00 | $7,617.60万 | $935.91亿 | 0.73% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 458 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $18.92万 | $1,482.47万 | -2.17% |
| 281 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.08万 | $1,111.40万 | -0.38% |
| 577 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $9.87万 | $1,175.35万 | -2.64% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00384 | $13.40万 | $3,880.91万 | -2.76% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 575 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $10.12万 | $813.59万 | -0.99% |
| 60 |
INJInjective Protocol
|
$7.203 | $7.43 | $7.00 | $439.72万 | $7.02亿 | -2.15% |
| 12 |
TRXTRON
|
$0.3146 | $0.3147 | $0.3099 | $3,169.14万 | $297.59亿 | 1.19% |
| 317 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.76万 | $723.35万 | -1.87% |
| 8 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $5,229.42万 | $792.14亿 | -0.02% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.41万 | $1,990.67万 | -2.34% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $122.59万 | $13.63亿 | 1.62% |
| 347 |
ADXAdEx
|
$0.0574 | $0.0622 | $0.0551 | $33.02万 | $846.01万 | -7.42% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
COTI _BTC行情
Sophon _以太坊ETH价格
Sui _加密货币行情
CRCLB _比特币行情
Injective _币种排行
MARSCOIN _数字货币市值
Lisk _BTC行情
BNB _比特币行情
Litecoin _以太坊ETH价格
Ethena _数字货币市值
NVDAB _数字货币市值
TONToken _加密货币行情
BitTensor _BTC行情
Sei _币种排行
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
SOXLB _加密货币行情
COTI _币种排行
Nillion _比特币
Initia _比特币
Official _币种排行
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行
INTCB _BTC行情
Mitosis _以太坊ETH价格
Hemi _比特币行情
Bitcoin Cash _以太坊ETH价格
Lisk _加密货币行情
First Digital _比特币行情
KORUB _以太坊ETH价格
BNB _比特币行情
MARSCOIN _比特币
Stellar _BTC行情
Zcash _BTC行情
Plasma _以太坊ETH价格
Hashflow _加密货币行情
Sei _BTC行情
Ripple USD _币种排行
TONToken _比特币行情