24H 最高$0.02975
24H 最低$0.02834
今日开盘$0.02971
24H 成交量$19.54万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$704.05 | $717.75 | $703.13 | $7,610.38万 | $935.91亿 | -1.82% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 643 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 479 |
BERABerachain
|
$0.134 | $0.1402 | $0.1329 | $20.66万 | $1,482.47万 | -4.15% |
| 302 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.92万 | $1,111.40万 | -1.90% |
| 583 |
SPELLSpell Token
|
$0.0000765 | $0.0000787 | $0.0000761 | $10.86万 | $1,175.35万 | -2.42% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -2.04% |
| 309 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.93万 | $813.59万 | -4.07% |
| 52 |
INJInjective Protocol
|
$7.18 | $7.31 | $7.00 | $633.89万 | $7.02亿 | -0.77% |
| 15 |
TRXTRON
|
$0.319 | $0.3192 | $0.3114 | $3,393.74万 | $297.59亿 | 2.41% |
| 334 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 645 |
BELBella Protocol
|
$0.098 | $0.1008 | $0.0977 | $5.96万 | $723.35万 | -2.68% |
| 9 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $6,565.91万 | $792.14亿 | -0.07% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 673 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 123 |
JSTJUST
|
$0.13964 | $0.14058 | $0.13736 | $152.58万 | $13.63亿 | 1.60% |
| 287 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0551 | $44.51万 | $846.01万 | -2.75% |
相关站点
共 40 个
Quant _币种排行
Litecoin _以太坊ETH价格
Pendle _币种排行
Near Protocol _加密货币行情
Ripple USD _币种排行
USDC _BTC行情
Vanar Chain _加密货币行情
MUB _比特币行情
BitTensor _BTC行情
Plasma _加密货币行情
RWUSD _币种排行
Internet _数字货币市值
Near Protocol _比特币
TQQQB _加密货币行情
Worldcoin _比特币行情
RedStone _比特币
Gram _比特币行情
Sui _比特币
Starknet _币种排行
Injective _比特币行情
Polkadot _币种排行
RedStone _币种排行
Pendle _数字货币市值
GOOGLB _加密货币行情
EUR _BTC行情
Hyperliquid _BTC行情
Sophon _比特币
THORChain _比特币行情
Sui _数字货币市值
EUR _比特币
Hashflow _BTC行情
Gram _数字货币市值
LITEB _币种排行
Ethereum _以太坊ETH价格
Hyperliquid _币种排行
Polkadot _币种排行
KORUB _币种排行
BNB _数字货币市值
Stellar _加密货币行情
QQQB _比特币行情