24H 最高$0.01161
24H 最低$0.0113
今日开盘$0.01149
24H 成交量$30.99万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.75 | $717.75 | $702.03 | $6,818.31万 | $935.91亿 | 0.79% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1371 | $16.11万 | $1,482.47万 | -1.92% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.67万 | $1,111.40万 | -0.76% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.33万 | $1,175.35万 | -0.64% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.77万 | $3,880.91万 | -1.02% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.26% |
| 47 |
INJInjective Protocol
|
$7.176 | $7.44 | $7.15 | $450.65万 | $7.02亿 | -2.14% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $8,859.55万 | $297.59亿 | 1.72% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 606 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.78万 | $723.35万 | -1.86% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,077.04万 | $792.14亿 | -0.27% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 580 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.65万 | $1,990.67万 | -1.27% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $108.88万 | $13.63亿 | 0.75% |
| 129 |
ADXAdEx
|
$0.0591 | $0.0676 | $0.0567 | $118.46万 | $846.01万 | 1.72% |
相关站点
共 40 个
Hashflow _比特币行情
Ethereum _加密货币行情
Chainlink _数字货币市值
Ethena _币种排行
Eigenlayer _比特币行情
Plume _加密货币行情
Sophon _BTC行情
BitTensor _BTC行情
Hashflow _比特币行情
EUR _加密货币行情
Ethena _币种排行
EUR _比特币
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
Reserve Rights _币种排行
BIO Protocol _加密货币行情
Quant _币种排行
PAX Gold _币种排行
United Stables _比特币
USDC _比特币行情
Gitcoin _加密货币行情
Renzo _数字货币市值
Ethereum _BTC行情
Ondo _比特币
MARSCOIN _BTC行情
Pudgy Penguins _加密货币行情
Caldera _比特币
NFPrompt _以太坊ETH价格
Eigenlayer _比特币行情
Dogecoin _数字货币市值
XRP _比特币行情
INTCB _以太坊ETH价格
Kite _加密货币行情
Hashflow _以太坊ETH价格
Power Ledger _比特币
Arbitrum _比特币行情
Morpho _比特币行情
Ethereum _比特币
BNB _数字货币市值
Aster _BTC行情