24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.34 | $702.00 | $678.37 | $7,689.11万 | $914.96亿 | -1.18% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 197 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $77.50万 | $1,161.37万 | -6.98% |
| 216 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $70.06万 | $989.04万 | -4.62% |
| 627 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $8.91万 | $1,071.16万 | -3.63% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 377 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.29万 | $3,836.39万 | -0.26% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 577 |
XAIXai Games
|
$0.00603 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -3.06% |
| 37 |
INJInjective Protocol
|
$8.213 | $8.32 | $7.76 | $998.25万 | $7.79亿 | 1.23% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,540.16万 | $304.13亿 | -0.81% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 644 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $7.16万 | $669.97万 | -2.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.1062 | $1.17 | $1.09 | $1.23亿 | $733.05亿 | -4.98% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 645 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.32% |
| 574 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 110 |
JSTJUST
|
$0.14104 | $0.14446 | $0.14083 | $167.47万 | $14.13亿 | -2.13% |
| 424 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.69万 | $738.52万 | -0.99% |
相关站点
共 40 个
Gitcoin _比特币行情
Chainlink _数字货币市值
Plasma _比特币
Aave _加密货币行情
TQQQB _币种排行
LayerZero _比特币行情
PAX Gold _比特币
Aptos _币种排行
Ondo _以太坊ETH价格
Shiba Inu _数字货币市值
Bubblemaps _比特币行情
Solana _币种排行
Sui _BTC行情
First Digital _比特币
瑞波币 _以太坊ETH价格
Wrapped _比特币行情
Shiba Inu _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _加密货币行情
艾达币 _以太坊ETH价格
QQQB _比特币行情
MarsCoin _币种排行
Wrapped _比特币
DRAMB _币种排行
比特币 _币种排行
Polkadot _以太坊ETH价格
BEAMX _比特币
牛来 _比特币行情
Celestia _BTC行情
United Stables _比特币
USDC _BTC行情
USDC _比特币行情
达世币 _比特币行情
Hamster Kombat _BTC行情
KORUB _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _BTC行情