24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$14.88万
流通市值$95.37亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$705.27 | $717.75 | $703.22 | $7,389.44万 | $935.91亿 | -1.49% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 473 |
BERABerachain
|
$0.1341 | $0.1404 | $0.1329 | $20.82万 | $1,482.47万 | -4.15% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.41万 | $1,111.40万 | -1.53% |
| 587 |
SPELLSpell Token
|
$0.0000769 | $0.0000787 | $0.0000762 | $10.52万 | $1,175.35万 | -2.04% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.37万 | $3,880.91万 | -2.04% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.0068 | $15.55万 | $813.59万 | -3.51% |
| 52 |
INJInjective Protocol
|
$7.186 | $7.31 | $7.00 | $626.28万 | $7.02亿 | -0.72% |
| 13 |
TRXTRON
|
$0.3186 | $0.3188 | $0.3107 | $3,103.22万 | $297.59亿 | 2.51% |
| 327 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.58% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $6,324.75万 | $792.14亿 | 0.13% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 665 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0452 | $3.04万 | $1,990.67万 | -3.19% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 123 |
JSTJUST
|
$0.13979 | $0.14058 | $0.13723 | $149.61万 | $13.63亿 | 1.83% |
| 284 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0551 | $44.32万 | $846.01万 | -2.73% |
相关站点
共 40 个
BitTensor _比特币
Zcash _比特币
Avalanche _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _比特币
First Digital _币种排行
SNDKB _数字货币市值
ZAMA _比特币行情
LITEB _比特币行情
BNB _BTC行情
Bitcoin Cash _比特币行情
USDC _数字货币市值
Caldera _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _比特币
Stellar _数字货币市值
THORChain _加密货币行情
Aster _数字货币市值
Solana _币种排行
Litecoin _加密货币行情
Sei _比特币行情
PancakeSwap _比特币
Lisk _以太坊ETH价格
Aster _BTC行情
Litecoin _加密货币行情
THORChain _比特币
Pump.fun _以太坊ETH价格
Lisk _比特币
Dogecoin _BTC行情
INTCB _数字货币市值
First Digital _数字货币市值
CRCLB _BTC行情
Vanar Chain _币种排行
Dogecoin _BTC行情
Celo _币种排行
ZAMA _比特币
Initia _以太坊ETH价格
Arbitrum _比特币行情
Plasma _比特币
Hyperliquid _数字货币市值