24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.01778
24H 成交量$120.31万
流通市值$1,659.22万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$684.54 | $692.64 | $680.63 | $7,279.63万 | $902.88亿 | -0.04% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 682 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 185 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $91.11万 | $1,084.31万 | 1.87% |
| 274 |
BANKLorenzo Protocol
|
$0.0229 | $0.0236 | $0.0224 | $55.67万 | $979.99万 | -0.87% |
| 647 |
SPELLSpell Token
|
$0.0000707 | $0.0000738 | $0.0000696 | $7.87万 | $1,081.84万 | -1.12% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 528 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.0037 | $17.76万 | $3,913.67万 | -4.59% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 625 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00612 | $9.80万 | $716.72万 | -0.48% |
| 36 |
INJInjective Protocol
|
$8.1 | $8.29 | $7.86 | $1,284.80万 | $8.05亿 | 0.31% |
| 28 |
TRX波场
|
$0.3195 | $0.3199 | $0.3166 | $1,984.55万 | $301.49亿 | 0.44% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 593 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0918 | $11.46万 | $680.42万 | -0.74% |
| 7 |
XRPXRP (瑞波币)
|
$1.0632 | $1.12 | $1.05 | $1.31亿 | $694.83亿 | -2.86% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 674 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0424 | $4.63万 | $1,850.52万 | 0.00% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 117 |
JSTJUST
|
$0.14313 | $0.14559 | $0.14308 | $187.97万 | $14.37亿 | -1.06% |
| 498 |
ADXAdEx
|
$0.0499 | $0.051 | $0.0494 | $20.51万 | $722.89万 | -0.80% |
相关站点
共 40 个
Aptos _加密货币行情
BEB _BTC行情
StraitsX USD _币种排行
BitTensor _加密货币行情
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
比特币 _加密货币行情
恒星币 _BTC行情
Aptos _币种排行
PancakeSwap _比特币行情
ONEchain _数字货币市值
CyberConnect _币种排行
Ethena USDe _币种排行
USD.AI _数字货币市值
Gram _比特币行情
Aster _比特币行情
MegaETH _数字货币市值
TONToken _比特币
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _加密货币行情
Reserve Rights _比特币行情
Arbitrum _数字货币市值
First Digital _币种排行
Aerodrome _币种排行
Avalanche _BTC行情
Solana _数字货币市值
Reserve Rights _比特币
牛来 _加密货币行情
Ondo _以太坊ETH价格
United Stables _币种排行
莱特币 _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _比特币
狗币 _比特币行情
瑞波币 _加密货币行情
Pyth Network _比特币
QQQB _加密货币行情
SOXSB _以太坊ETH价格
United Stables _比特币行情