24H 最高$0.4825
24H 最低$0.4578
今日开盘$0.4824
24H 成交量$223.00万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$704.56 | $717.75 | $704.14 | $7,044.37万 | $935.91亿 | -1.43% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 470 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.49万 | $1,482.47万 | -3.60% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $40.96万 | $1,111.40万 | -2.29% |
| 599 |
SPELLSpell Token
|
$0.0000769 | $0.0000789 | $0.0000762 | $8.89万 | $1,175.35万 | -2.41% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 544 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.55万 | $3,880.91万 | -1.54% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 557 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.00685 | $12.09万 | $813.59万 | -2.96% |
| 50 |
INJInjective Protocol
|
$7.164 | $7.31 | $7.00 | $591.39万 | $7.02亿 | -1.12% |
| 12 |
TRXTRON
|
$0.3165 | $0.3168 | $0.3104 | $3,068.21万 | $297.59亿 | 1.90% |
| 316 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.098 | $0.1014 | $0.0978 | $5.41万 | $723.35万 | -2.58% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $5,810.96万 | $792.14亿 | -0.34% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.14万 | $1,990.67万 | -3.20% |
| 539 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 130 |
JSTJUST
|
$0.14005 | $0.14007 | $0.13672 | $132.68万 | $13.63亿 | 2.37% |
| 413 |
ADXAdEx
|
$0.0587 | $0.0595 | $0.0551 | $26.10万 | $846.01万 | 0.00% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Stacks _比特币
1000CAT _加密货币行情
Aptos _BTC行情
EUR _BTC行情
RWUSD _比特币
Worldcoin _以太坊ETH价格
BitTensor _比特币行情
Plasma _比特币
Aster _BTC行情
Chainlink _加密货币行情
DRAMB _币种排行
Ethereum _比特币行情
QQQB _数字货币市值
NFPrompt _BTC行情
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Official _加密货币行情
QQQB _比特币行情
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
1000CAT _BTC行情
Polkadot _比特币
Lisk _比特币
Mitosis _币种排行
Ethereum _BTC行情
Caldera _以太坊ETH价格
Pendle _BTC行情
USD1 _数字货币市值
Artificial _比特币行情
PAX Gold _比特币行情
Aerodrome _币种排行
Mitosis _币种排行
Celestia _比特币行情
Ethena USDe _币种排行
USDC _BTC行情
MegaETH _加密货币行情
Caldera _比特币