24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1426
24H 成交量$41.27万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$688.84 | $702.00 | $678.37 | $7,455.58万 | $914.96亿 | -1.08% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.03% |
| 198 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $76.55万 | $1,161.37万 | -7.00% |
| 216 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $70.40万 | $989.04万 | -4.62% |
| 629 |
SPELLSpell Token
|
$0.0000696 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.06% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 369 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $36.25万 | $3,836.39万 | 0.51% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00607 | $0.00626 | $0.00575 | $13.37万 | $701.43万 | -2.57% |
| 36 |
INJInjective Protocol
|
$8.25 | $8.32 | $7.76 | $991.86万 | $7.79亿 | 1.76% |
| 25 |
TRX波场
|
$0.3183 | $0.3209 | $0.3182 | $1,454.34万 | $304.13亿 | -0.72% |
| 362 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 643 |
BELBella Protocol
|
$0.092 | $0.0948 | $0.0884 | $7.13万 | $669.97万 | -2.44% |
| 7 |
XRPXRP (瑞波币)
|
$1.109 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.56% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 644 |
HIVEHIVE
|
$0.0424 | $0.0434 | $0.0409 | $7.09万 | $1,813.83万 | -1.85% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 109 |
JSTJUST
|
$0.14113 | $0.14446 | $0.14098 | $167.43万 | $14.13亿 | -2.14% |
| 421 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $29.28万 | $738.52万 | -0.99% |
相关站点
共 40 个
RWUSD _比特币行情
Gitcoin _币种排行
Worldcoin _加密货币行情
大零币 _BTC行情
BEAMX _BTC行情
EUR _以太坊ETH价格
狗币 _数字货币市值
币安币 _数字货币市值
MarsCoin _加密货币行情
Pepe _币种排行
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _BTC行情
Gram _以太坊ETH价格
RWUSD _BTC行情
Plasma _比特币
StraitsX USD _BTC行情
Aster _数字货币市值
MarsCoin _加密货币行情
Hedera _比特币
恒星币 _加密货币行情
Hashflow _以太坊ETH价格
Artificial _比特币行情
Aave _加密货币行情
Caldera _币种排行
莱特币 _数字货币市值
QQQB _BTC行情
Holo _币种排行
Filecoin _比特币行情
EWYB _BTC行情
COINB _币种排行
大零币 _数字货币市值
Bubblemaps _比特币
LayerZero _以太坊ETH价格
NFPrompt _比特币
Injective _数字货币市值
Tether Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
Polkadot _加密货币行情