24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00454
24H 成交量$25.85万
流通市值$5,035.74万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
BNB币安币
|
$678.33 | $700.40 | $673.31 | $9,032.99万 | $914.96亿 | -3.10% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.01% |
| 185 |
BERABerachain
|
$0.1023 | $0.1122 | $0.1008 | $86.10万 | $1,161.37万 | -8.33% |
| 206 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $76.06万 | $989.04万 | -6.30% |
| 626 |
SPELLSpell Token
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.68万 | $1,071.16万 | -5.29% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 367 |
ANKRAnkr
|
$0.00383 | $0.00396 | $0.00372 | $38.35万 | $3,836.39万 | -2.05% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 588 |
XAIXai Games
|
$0.00592 | $0.00622 | $0.00575 | $13.39万 | $701.43万 | -4.52% |
| 35 |
INJInjective Protocol
|
$7.963 | $8.32 | $7.76 | $1,079.75万 | $7.79亿 | -3.07% |
| 22 |
TRX波场
|
$0.3163 | $0.3208 | $0.3161 | $1,882.59万 | $304.13亿 | -1.37% |
| 376 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 646 |
BELBella Protocol
|
$0.0901 | $0.0945 | $0.0884 | $7.59万 | $669.97万 | -4.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.0854 | $1.17 | $1.08 | $1.47亿 | $733.05亿 | -6.75% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 651 |
HIVEHIVE
|
$0.0415 | $0.0433 | $0.0409 | $7.13万 | $1,813.83万 | -3.94% |
| 584 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 106 |
JSTJUST
|
$0.14142 | $0.14446 | $0.14054 | $197.78万 | $14.13亿 | -1.94% |
| 424 |
ADXAdEx
|
$0.0497 | $0.0523 | $0.0485 | $29.50万 | $738.52万 | -3.50% |
相关站点
共 40 个
Hedera _比特币
Hashflow _数字货币市值
KORUB _比特币
Near Protocol _币种排行
大零币 _比特币行情
瑞波币 _比特币
BMNRB _数字货币市值
First Digital _币种排行
波场 _以太坊ETH价格
Pepe _加密货币行情
牛来 _以太坊ETH价格
BEAMX _比特币行情
Plasma _比特币行情
StraitsX USD _币种排行
Shiba Inu _BTC行情
Artificial _加密货币行情
Shiba Inu _加密货币行情
Plasma _加密货币行情
Virtuals _数字货币市值
Aster _币种排行
Initia _币种排行
RWUSD _BTC行情
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _比特币
BMNRB _数字货币市值
Reserve Rights _币种排行
Pudgy Penguins _加密货币行情
Shiba Inu _比特币行情
Celestia _比特币行情
SNXXB _BTC行情
Internet _加密货币行情
Worldcoin _币种排行
Meteora _BTC行情
SOXSB _以太坊ETH价格
莱特币 _币种排行
EUR _以太坊ETH价格
LayerZero _加密货币行情