24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00821
24H 成交量$13.43万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$713.8 | $717.75 | $702.28 | $7,066.67万 | $935.91亿 | 1.51% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 464 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.15万 | $1,482.47万 | -0.65% |
| 242 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.77% |
| 536 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -1.26% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.98万 | $813.59万 | 0.43% |
| 56 |
INJInjective Protocol
|
$7.188 | $7.44 | $7.00 | $450.56万 | $7.02亿 | -0.92% |
| 11 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $3,993.23万 | $297.59亿 | 1.16% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 620 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.40% |
| 9 |
XRPXRP
|
$1.2566 | $1.26 | $1.24 | $4,334.10万 | $792.14亿 | 0.37% |
| 481 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 606 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -1.90% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13847 | $0.13855 | $0.13515 | $114.00万 | $13.63亿 | 2.34% |
| 250 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $49.58万 | $846.01万 | -10.49% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Nillion _以太坊ETH价格
Vanar Chain _加密货币行情
MARSCOIN _数字货币市值
Bitcoin Cash _加密货币行情
Official _BTC行情
Litecoin _BTC行情
SNDKB _比特币行情
PancakeSwap _币种排行
Morpho _比特币
Cardano _BTC行情
Mitosis _比特币
Aptos _比特币行情
Official _币种排行
Injective _比特币行情
LayerZero _比特币
Holo _比特币
BIO Protocol _以太坊ETH价格
USDC _比特币
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
NVDAB _加密货币行情
INTWB _加密货币行情
Aster _加密货币行情
Origin _比特币行情
Near Protocol _BTC行情
EUR _币种排行
SNDKB _加密货币行情
Hedera _比特币行情
Official _币种排行
SuperVerse _以太坊ETH价格
Ethena _BTC行情
Nillion _数字货币市值
Bitcoin _比特币行情
NFPrompt _币种排行
Filecoin _比特币
Near Protocol _以太坊ETH价格
NVDAB _BTC行情
Caldera _BTC行情
Artificial _数字货币市值