24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00823
24H 成交量$15.53万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.33 | $717.75 | $704.75 | $7,600.00万 | $935.91亿 | 0.18% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 467 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1337 | $18.47万 | $1,482.47万 | -3.40% |
| 276 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $44.66万 | $1,111.40万 | -2.27% |
| 571 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.62万 | $1,175.35万 | -4.01% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
ANKRAnkr
|
$0.00383 | $0.00399 | $0.00382 | $14.05万 | $3,880.91万 | -4.01% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00686 | $0.00717 | $0.00685 | $11.78万 | $813.59万 | -3.92% |
| 57 |
INJInjective Protocol
|
$7.207 | $7.32 | $7.00 | $488.45万 | $7.02亿 | -0.44% |
| 12 |
TRXTRON
|
$0.3156 | $0.3158 | $0.3101 | $3,377.13万 | $297.59亿 | 1.64% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.15万 | $723.35万 | -3.25% |
| 8 |
XRPXRP
|
$1.249 | $1.26 | $1.24 | $5,795.34万 | $792.14亿 | -0.32% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 631 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.17万 | $1,990.67万 | -2.77% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 141 |
JSTJUST
|
$0.13901 | $0.13911 | $0.13576 | $117.02万 | $13.63亿 | 2.39% |
| 389 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $27.80万 | $846.01万 | -0.52% |
相关站点
共 40 个
Aster _比特币行情
Litecoin _数字货币市值
NVDAB _比特币行情
INTCB _比特币
Aerodrome _比特币
Aster _数字货币市值
Dogecoin _加密货币行情
EUR _以太坊ETH价格
SNDKB _比特币行情
Nillion _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _币种排行
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
Quant _以太坊ETH价格
BNB _BTC行情
Official _加密货币行情
Gravity _比特币
Sei _以太坊ETH价格
Haedal _加密货币行情
MSTRB _数字货币市值
Quant _数字货币市值
TRON _数字货币市值
BitTensor _以太坊ETH价格
First Digital _比特币行情
Injective _BTC行情
Initia _比特币行情
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Uniswap _BTC行情
BIO Protocol _加密货币行情
Bitcoin _加密货币行情
Bitcoin _BTC行情
COTI _BTC行情
COTI _加密货币行情
TQQQB _比特币行情
Uniswap _币种排行
Official _币种排行
Cosmos _币种排行
PancakeSwap _比特币行情