24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$713.8 | $717.75 | $702.28 | $7,017.66万 | $935.91亿 | 1.33% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 616 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1384 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -0.22% |
| 244 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.22万 | $1,111.40万 | -0.39% |
| 531 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.54万 | $1,175.35万 | -1.52% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 533 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00384 | $12.44万 | $3,880.91万 | -1.01% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.73万 | $813.59万 | -0.14% |
| 53 |
INJInjective Protocol
|
$7.242 | $7.44 | $7.00 | $455.83万 | $7.02亿 | -0.63% |
| 8 |
TRXTRON
|
$0.3134 | $0.3155 | $0.3076 | $4,609.89万 | $297.59亿 | 1.29% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 619 |
BELBella Protocol
|
$0.1002 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -0.69% |
| 10 |
XRPXRP
|
$1.2563 | $1.26 | $1.24 | $4,231.75万 | $792.14亿 | 0.10% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 604 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0459 | $6.12万 | $1,990.67万 | -1.90% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13825 | $0.13855 | $0.13515 | $112.45万 | $13.63亿 | 2.05% |
| 232 |
ADXAdEx
|
$0.0571 | $0.0661 | $0.0551 | $54.68万 | $846.01万 | -8.93% |
相关站点
共 40 个
SNDKB _加密货币行情
Stacks _加密货币行情
Filecoin _比特币行情
First Digital _数字货币市值
Ethena _币种排行
Chainlink _以太坊ETH价格
Pump.fun _比特币行情
Aptos _比特币
Origin _比特币行情
OFFICIAL TRUMP _数字货币市值
THORChain _数字货币市值
THORChain _以太坊ETH价格
Nillion _加密货币行情
BNB _数字货币市值
Pump.fun _币种排行
Aster _数字货币市值
THORChain _加密货币行情
MSTRB _币种排行
BIO Protocol _比特币行情
Ondo _以太坊ETH价格
SOXLB _比特币行情
Mitosis _币种排行
SuperVerse _加密货币行情
SOXLB _比特币
Vanar Chain _比特币行情
Pump.fun _BTC行情
Cardano _数字货币市值
Cardano _加密货币行情
Sui _币种排行
Chainlink _BTC行情
Uniswap _加密货币行情
Ripple USD _加密货币行情
SOXLB _加密货币行情
Ondo _数字货币市值
GOOGLB _比特币
GOOGLB _币种排行
Dash _比特币
Hyperliquid _数字货币市值
Sophon _比特币
BitTensor _数字货币市值