24H 最高$0.3245
24H 最低$0.3065
今日开盘$0.3213
24H 成交量$102.87万
流通市值$5.83亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$674.31 | $692.64 | $670.06 | $8,736.66万 | $884.67亿 | -1.91% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.92万 | $4.95亿 | 0.00% |
| 191 |
BERABerachain
|
$0.1024 | $0.109 | $0.1001 | $93.92万 | $1,099.42万 | -4.21% |
| 242 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $71.15万 | $956.54万 | -2.61% |
| 667 |
SPELLSpell Token
|
$0.0000703 | $0.0000721 | $0.0000693 | $5.73万 | $1,055.96万 | -1.95% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 537 |
ANKRAnkr
|
$0.00367 | $0.00391 | $0.00363 | $18.84万 | $3,663.19万 | -5.90% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $12.59万 | $710.37万 | -0.96% |
| 42 |
INJInjective Protocol
|
$7.947 | $8.27 | $7.66 | $1,308.63万 | $7.59亿 | -2.79% |
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3166 | $2,494.11万 | $301.88亿 | 0.38% |
| 378 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 611 |
BELBella Protocol
|
$0.0919 | $0.0952 | $0.091 | $11.45万 | $662.14万 | -2.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.0729 | $1.11 | $1.03 | $1.66亿 | $665.80亿 | -2.02% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 671 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | -1.62% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 108 |
JSTJUST
|
$0.1442 | $0.14559 | $0.14193 | $222.27万 | $14.16亿 | -0.47% |
| 471 |
ADXAdEx
|
$0.0484 | $0.0508 | $0.0479 | $25.12万 | $692.98万 | -4.54% |
相关站点
共 40 个
Aave _币种排行
THORChain _以太坊ETH价格
EUR _数字货币市值
RWUSD _BTC行情
Aave _比特币
Particle _比特币行情
BFUSD _数字货币市值
ONEchain _数字货币市值
Uniswap _加密货币行情
SNXXB _加密货币行情
CyberConnect _BTC行情
Filecoin _数字货币市值
RWUSD _比特币行情
Initia _比特币行情
Particle _币种排行
Wrapped _数字货币市值
Ripple USD _币种排行
Pyth Network _币种排行
BitTensor _比特币行情
Ethena USDe _加密货币行情
Polkadot _币种排行
Act I : The _加密货币行情
USDC _数字货币市值
Test _BTC行情
Pudgy Penguins _数字货币市值
Quant _数字货币市值
Pepe _加密货币行情
大零币 _比特币行情
Render _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _BTC行情
Solana _数字货币市值
BEB _BTC行情
Arbitrum _BTC行情
Polkadot _以太坊ETH价格
BENQI _加密货币行情
SOXSB _BTC行情
BitTensor _以太坊ETH价格
艾达币 _比特币行情
Tether Gold _比特币行情