24H 最高$0.04415
24H 最低$0.04154
今日开盘$0.04384
24H 成交量$237.89万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.52 | $717.75 | $704.00 | $7,635.77万 | $935.91亿 | 0.31% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 462 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.76万 | $1,482.47万 | -2.89% |
| 278 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.67万 | $1,111.40万 | -1.14% |
| 580 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -3.03% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00384 | $13.97万 | $3,880.91万 | -2.76% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $10.69万 | $813.59万 | -2.11% |
| 58 |
INJInjective Protocol
|
$7.171 | $7.32 | $7.00 | $467.52万 | $7.02亿 | -1.98% |
| 12 |
TRXTRON
|
$0.3141 | $0.3147 | $0.3099 | $3,222.46万 | $297.59亿 | 1.00% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.57% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $5,510.82万 | $792.14亿 | -0.23% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 137 |
JSTJUST
|
$0.13887 | $0.13905 | $0.13573 | $120.35万 | $13.63亿 | 1.57% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0597 | $0.0551 | $30.06万 | $846.01万 | -3.52% |
相关站点
共 40 个
LayerZero _币种排行
Worldcoin _币种排行
Bitcoin _加密货币行情
Bitcoin Cash _币种排行
LayerZero _比特币
Starknet _比特币
牛来 _BTC行情
Dash _以太坊ETH价格
Celestia _BTC行情
Celo _比特币行情
BIO Protocol _加密货币行情
COTI _数字货币市值
ZAMA _加密货币行情
Celestia _币种排行
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _BTC行情
Ethena _以太坊ETH价格
Nillion _币种排行
Litecoin _加密货币行情
COTI _加密货币行情
Aerodrome _比特币
Avalanche _币种排行
SKHYB _以太坊ETH价格
Sei _BTC行情
Aerodrome _比特币行情
Stellar _比特币
Worldcoin _以太坊ETH价格
Artificial _币种排行
Sophon _BTC行情
Bitcoin _比特币
Ondo _数字货币市值
ZAMA _币种排行
First Digital _以太坊ETH价格
Celo _BTC行情
Zcash _数字货币市值
Celo _比特币
PAX Gold _BTC行情
Power Ledger _比特币行情
Caldera _比特币行情