24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.9 | $717.75 | $704.75 | $7,587.64万 | $935.91亿 | 0.20% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 467 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1337 | $18.45万 | $1,482.47万 | -3.32% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.95万 | $1,111.40万 | -2.28% |
| 571 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.62万 | $1,175.35万 | -4.01% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
ANKRAnkr
|
$0.00384 | $0.00399 | $0.00382 | $14.05万 | $3,880.91万 | -3.76% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00687 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.78% |
| 57 |
INJInjective Protocol
|
$7.201 | $7.32 | $7.00 | $488.41万 | $7.02亿 | -0.59% |
| 12 |
TRXTRON
|
$0.3156 | $0.3158 | $0.3101 | $3,358.06万 | $297.59亿 | 1.68% |
| 318 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0981 | $0.1014 | $0.0978 | $5.15万 | $723.35万 | -3.25% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $5,774.16万 | $792.14亿 | -0.22% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 631 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.17万 | $1,990.67万 | -2.99% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 141 |
JSTJUST
|
$0.13899 | $0.13911 | $0.13577 | $117.04万 | $13.63亿 | 2.36% |
| 390 |
ADXAdEx
|
$0.0571 | $0.0595 | $0.0551 | $27.78万 | $846.01万 | -1.04% |
相关站点
共 40 个
Sui _加密货币行情
Gitcoin _BTC行情
First Digital _数字货币市值
Chainlink _币种排行
Caldera _加密货币行情
BNB _比特币
BNB _加密货币行情
Pepe _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _币种排行
THORChain _币种排行
Mitosis _币种排行
PancakeSwap _BTC行情
Solana _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _BTC行情
USD1 _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin Cash _以太坊ETH价格
United Stables _以太坊ETH价格
Zcash _以太坊ETH价格
BNB _数字货币市值
Gravity _比特币行情
United Stables _币种排行
Plasma _以太坊ETH价格
Gitcoin _加密货币行情
RWUSD _BTC行情
SuperVerse _比特币
SOXLB _比特币行情
Aerodrome _以太坊ETH价格
Prometeus _比特币行情
MSTRB _加密货币行情
牛来 _币种排行
Solana _加密货币行情
Pendle _以太坊ETH价格
INTCB _比特币行情
Pump.fun _BTC行情
Litecoin _比特币
Pendle _BTC行情
First Digital _以太坊ETH价格