24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.34万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$689.83 | $692.64 | $679.59 | $6,672.71万 | $902.88亿 | 1.35% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.73万 | $4.95亿 | -0.02% |
| 201 |
BERABerachain
|
$0.1036 | $0.109 | $0.1005 | $83.84万 | $1,084.31万 | 0.78% |
| 382 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0224 | $32.31万 | $979.99万 | -0.88% |
| 644 |
SPELLSpell Token
|
$0.0000711 | $0.0000738 | $0.0000697 | $7.70万 | $1,081.84万 | 1.72% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 398 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00375 | $30.30万 | $3,913.67万 | -1.58% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 614 |
XAIXai Games
|
$0.00627 | $0.00638 | $0.00607 | $10.50万 | $716.72万 | 2.96% |
| 35 |
INJInjective Protocol
|
$7.95 | $8.29 | $7.86 | $1,377.89万 | $8.05亿 | -0.21% |
| 28 |
TRX波场
|
$0.3193 | $0.3195 | $0.3166 | $1,819.96万 | $301.49亿 | 0.35% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 626 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0919 | $9.26万 | $680.42万 | 0.54% |
| 7 |
XRPXRP (瑞波币)
|
$1.0824 | $1.12 | $1.08 | $1.28亿 | $694.83亿 | -0.80% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 675 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0423 | $3.83万 | $1,850.52万 | 1.42% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 84 |
JSTJUST
|
$0.14441 | $0.14734 | $0.14311 | $293.95万 | $14.37亿 | 0.59% |
| 509 |
ADXAdEx
|
$0.0505 | $0.051 | $0.0496 | $18.13万 | $722.89万 | 1.20% |
相关站点
共 40 个
NFPrompt _BTC行情
NFPrompt _BTC行情
AMDB _币种排行
Pump.fun _BTC行情
Aave _数字货币市值
大零币 _比特币行情
MegaETH _以太坊ETH价格
瑞波币 _BTC行情
United Stables _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _BTC行情
Act I : The _以太坊ETH价格
Render _加密货币行情
TONToken _比特币行情
Gains Network _比特币
Act I : The _数字货币市值
艾达币 _加密货币行情
Sui _比特币
USD1 _比特币行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _以太坊ETH价格
Plasma _BTC行情
EUR _以太坊ETH价格
艾达币 _加密货币行情
牛来 _以太坊ETH价格
Artificial _比特币行情
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
达世币 _以太坊ETH价格
Pyth Network _比特币行情
Render _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _数字货币市值
BitTensor _加密货币行情
Hedera _以太坊ETH价格
大零币 _加密货币行情
BEAMX _比特币
大零币 _币种排行
Polkadot _比特币