24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$706.15 | $717.75 | $704.75 | $6,958.27万 | $935.91亿 | -1.05% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 464 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.39万 | $1,482.47万 | -3.88% |
| 289 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.83万 | $1,111.40万 | -2.66% |
| 585 |
SPELLSpell Token
|
$0.0000765 | $0.0000797 | $0.0000762 | $9.73万 | $1,175.35万 | -4.02% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 542 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.29万 | $3,880.91万 | -2.03% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 554 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.02万 | $813.59万 | -3.10% |
| 52 |
INJInjective Protocol
|
$7.128 | $7.31 | $7.00 | $577.84万 | $7.02亿 | -1.67% |
| 12 |
TRXTRON
|
$0.3163 | $0.3166 | $0.3101 | $3,190.30万 | $297.59亿 | 1.77% |
| 321 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.19万 | $723.35万 | -2.38% |
| 8 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $5,641.24万 | $792.14亿 | -0.55% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 656 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -3.41% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13969 | $0.14005 | $0.13638 | $130.28万 | $13.63亿 | 2.27% |
| 416 |
ADXAdEx
|
$0.0577 | $0.0595 | $0.0551 | $25.34万 | $846.01万 | -1.54% |
相关站点
共 40 个
KORUB _比特币
CRCLB _比特币
Artificial _加密货币行情
Avalanche _数字货币市值
First Digital _数字货币市值
Injective _比特币行情
Prometeus _币种排行
Prometeus _比特币
Stellar _比特币行情
Celo _BTC行情
PAX Gold _比特币行情
MSTRB _币种排行
SOXLB _加密货币行情
Sei _以太坊ETH价格
DRAMB _数字货币市值
Gram _数字货币市值
Aptos _以太坊ETH价格
NFPrompt _比特币
Ethena USDe _BTC行情
Gitcoin _以太坊ETH价格
CRCLB _比特币行情
Haedal _比特币
Initia _币种排行
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _币种排行
Aave _数字货币市值
Avalanche _比特币
NVDAB _数字货币市值
Mitosis _币种排行
BIO Protocol _加密货币行情
SKHYB _数字货币市值
Aster _比特币
Lisk _BTC行情
Aster _数字货币市值
TQQQB _币种排行
Worldcoin _数字货币市值
Worldcoin _比特币行情
SOXLB _比特币
Sei _比特币