24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,696.47万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$710.33 | $717.75 | $704.75 | $6,921.19万 | $935.91亿 | -0.61% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 482 |
BERABerachain
|
$0.1349 | $0.1411 | $0.1337 | $17.60万 | $1,482.47万 | -2.74% |
| 278 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.56万 | $1,111.40万 | -2.65% |
| 578 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.33万 | $1,175.35万 | -3.64% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 537 |
ANKRAnkr
|
$0.00386 | $0.00397 | $0.00382 | $13.45万 | $3,880.91万 | -2.53% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.00685 | $11.76万 | $813.59万 | -3.23% |
| 54 |
INJInjective Protocol
|
$7.285 | $7.31 | $7.00 | $524.33万 | $7.02亿 | 0.36% |
| 12 |
TRXTRON
|
$0.3159 | $0.316 | $0.3101 | $3,239.30万 | $297.59亿 | 1.67% |
| 324 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.21万 | $723.35万 | -2.48% |
| 8 |
XRPXRP
|
$1.2542 | $1.26 | $1.24 | $5,821.12万 | $792.14亿 | 0.03% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 635 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0455 | $4.70万 | $1,990.67万 | -2.97% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.1398 | $0.13985 | $0.13617 | $123.58万 | $13.63亿 | 2.50% |
| 406 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.43万 | $846.01万 | -0.52% |
相关站点
共 40 个
Aptos _BTC行情
COTI _比特币
KORUB _以太坊ETH价格
Sophon _比特币
Ethena _以太坊ETH价格
BitTensor _比特币行情
Ethena _币种排行
1000CAT _币种排行
QQQB _币种排行
MARSCOIN _加密货币行情
Injective _比特币行情
Dash _加密货币行情
MSTRB _比特币
Aptos _BTC行情
Aave _加密货币行情
Vanar Chain _比特币行情
BNB _比特币
GOOGLB _币种排行
BitTensor _比特币
PancakeSwap _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTCB _BTC行情
COTI _BTC行情
CRCLB _以太坊ETH价格
牛来 _比特币行情
Tether Gold _比特币
Polkadot _数字货币市值
Origin _比特币
USD1 _数字货币市值
SNDKB _比特币
Zcash _比特币
SKHYB _BTC行情
NFPrompt _币种排行
Vanar Chain _以太坊ETH价格
NFPrompt _比特币行情
Litecoin _比特币行情
Aptos _BTC行情
Prometeus _BTC行情
Starknet _比特币