24H 最高$33.74
24H 最低$32.66
今日开盘$33.05
24H 成交量$5.17万
流通市值—
24H 涨跌额($0.69)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$714.21 | $717.75 | $703.14 | $7,584.47万 | $935.91亿 | 1.49% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.58万 | $4.95亿 | -0.04% |
| 456 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -0.87% |
| 268 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.14万 | $1,111.40万 | 0.00% |
| 571 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.0000763 | $10.38万 | $1,175.35万 | -0.63% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00384 | $14.20万 | $3,880.91万 | -2.24% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 558 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.00万 | $813.59万 | 0.28% |
| 60 |
INJInjective Protocol
|
$7.237 | $7.43 | $7.00 | $431.71万 | $7.02亿 | -2.10% |
| 12 |
TRXTRON
|
$0.314 | $0.3155 | $0.3083 | $3,662.12万 | $297.59亿 | 1.68% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 625 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.75万 | $723.35万 | -0.50% |
| 8 |
XRPXRP
|
$1.2614 | $1.26 | $1.24 | $4,786.31万 | $792.14亿 | 0.82% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 609 |
HIVEHIVE
|
$0.0465 | $0.0478 | $0.0459 | $6.01万 | $1,990.67万 | -2.11% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13904 | $0.13905 | $0.1354 | $125.14万 | $13.63亿 | 2.50% |
| 308 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.32万 | $846.01万 | -8.90% |
相关站点
共 40 个
Initia _加密货币行情
DODO _加密货币行情
Gram _以太坊ETH价格
Nillion _以太坊ETH价格
Plasma _BTC行情
Artificial _币种排行
Ethena _币种排行
TRON _加密货币行情
Power Ledger _数字货币市值
Bitcoin Cash _币种排行
LayerZero _加密货币行情
Artificial _比特币
Nillion _以太坊ETH价格
SNDKB _以太坊ETH价格
Pepe _以太坊ETH价格
Reserve Rights _BTC行情
Uniswap _加密货币行情
Solana _BTC行情
Lisk _币种排行
Filecoin _BTC行情
Zcash _加密货币行情
Bitcoin _数字货币市值
Origin _BTC行情
NFPrompt _数字货币市值
NVDAB _数字货币市值
Cardano _比特币行情
Gravity _比特币行情
CRCLB _加密货币行情
Uniswap _币种排行
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
Pepe _币种排行
USDC _比特币行情
Quant _比特币
Pepe _数字货币市值
Hemi _数字货币市值
Bitcoin Cash _比特币
LayerZero _比特币
Avalanche _币种排行
USD1 _以太坊ETH价格