24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$709.61 | $717.75 | $704.75 | $6,919.15万 | $935.91亿 | -0.53% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 481 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1337 | $17.62万 | $1,482.47万 | -2.81% |
| 277 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $44.95万 | $1,111.40万 | -2.65% |
| 579 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.30万 | $1,175.35万 | -3.88% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 541 |
ANKRAnkr
|
$0.00386 | $0.00397 | $0.00382 | $13.37万 | $3,880.91万 | -2.53% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $11.76万 | $813.59万 | -2.96% |
| 54 |
INJInjective Protocol
|
$7.269 | $7.31 | $7.00 | $529.18万 | $7.02亿 | 0.28% |
| 12 |
TRXTRON
|
$0.3162 | $0.3162 | $0.3101 | $3,266.38万 | $297.59亿 | 1.80% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 632 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.17万 | $723.35万 | -2.28% |
| 8 |
XRPXRP
|
$1.2534 | $1.26 | $1.24 | $5,818.45万 | $792.14亿 | -0.02% |
| 498 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 643 |
HIVEHIVE
|
$0.0458 | $0.0474 | $0.0455 | $4.12万 | $1,990.67万 | -3.17% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13972 | $0.1399 | $0.13617 | $124.03万 | $13.63亿 | 2.44% |
| 406 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.39万 | $846.01万 | -0.69% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
Gravity _加密货币行情
Prometeus _比特币行情
Haedal _以太坊ETH价格
Origin _币种排行
NVDAB _比特币
Haedal _比特币行情
Cardano _比特币行情
OFFICIAL TRUMP _比特币行情
Sei _BTC行情
THORChain _数字货币市值
THORChain _币种排行
GOOGLB _比特币行情
Litecoin _数字货币市值
Internet _数字货币市值
Solana _加密货币行情
Arbitrum _比特币
SNDKB _数字货币市值
PancakeSwap _加密货币行情
SKHYB _比特币
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
TRON _数字货币市值
Vanar Chain _比特币
USDC _加密货币行情
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
Pendle _比特币
Aster _币种排行
ZAMA _数字货币市值
Lisk _比特币行情
Uniswap _BTC行情
TQQQB _BTC行情
Ethena _币种排行
Aptos _比特币
SKHYB _币种排行
DRAMB _数字货币市值
Holo _加密货币行情
Aave _数字货币市值