24H 最高$0.01622
24H 最低$0.01515
今日开盘$0.01539
24H 成交量$137.14万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
BNB币安币
|
$681.97 | $691.40 | $670.06 | $7,288.70万 | $884.67亿 | -0.89% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 200 |
BERABerachain
|
$0.1055 | $0.1075 | $0.1001 | $89.30万 | $1,099.42万 | 2.13% |
| 219 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0219 | $79.16万 | $956.54万 | -1.76% |
| 664 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $7.16万 | $1,055.96万 | 0.85% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 505 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.40万 | $3,663.19万 | -4.27% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 619 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $11.14万 | $710.37万 | -0.48% |
| 33 |
INJInjective Protocol
|
$7.987 | $8.44 | $7.66 | $1,649.20万 | $7.59亿 | 0.04% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,448.31万 | $301.88亿 | -0.44% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 634 |
BELBella Protocol
|
$0.0927 | $0.0952 | $0.091 | $9.92万 | $662.14万 | -0.32% |
| 6 |
XRPXRP (瑞波币)
|
$1.0641 | $1.09 | $1.03 | $1.58亿 | $665.80亿 | -1.55% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 675 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.23万 | $1,802.03万 | 0.47% |
| 592 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $246.21万 | -4.50% |
| 117 |
JSTJUST
|
$0.14446 | $0.14473 | $0.14193 | $186.45万 | $14.16亿 | 0.09% |
| 347 |
ADXAdEx
|
$0.0486 | $0.0507 | $0.0477 | $39.93万 | $692.98万 | -2.80% |