24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$35.64万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$714.45 | $717.75 | $702.28 | $7,068.88万 | $935.91亿 | 1.58% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 461 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.43% |
| 241 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.39% |
| 535 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.25万 | $1,175.35万 | -1.26% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $11.84万 | $813.59万 | 0.71% |
| 56 |
INJInjective Protocol
|
$7.212 | $7.44 | $7.00 | $455.52万 | $7.02亿 | -0.96% |
| 11 |
TRXTRON
|
$0.3136 | $0.3155 | $0.3083 | $4,013.17万 | $297.59亿 | 1.16% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 619 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.84万 | $723.35万 | -0.50% |
| 9 |
XRPXRP
|
$1.2586 | $1.26 | $1.24 | $4,331.62万 | $792.14亿 | 0.37% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 606 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.97万 | $1,990.67万 | -2.11% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13849 | $0.13855 | $0.13515 | $114.29万 | $13.63亿 | 2.21% |
| 250 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $49.92万 | $846.01万 | -11.49% |
相关站点
共 40 个
Holo _比特币行情
Plume _BTC行情
Origin _加密货币行情
TONToken _比特币
Worldcoin _币种排行
Hedera _数字货币市值
TONToken _数字货币市值
LayerZero _以太坊ETH价格
NVDAB _加密货币行情
Worldcoin _比特币
Worldcoin _BTC行情
Solv Protocol _比特币行情
Dash _币种排行
Plume _以太坊ETH价格
Plasma _数字货币市值
Gitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _数字货币市值
Sei _BTC行情
Cardano _加密货币行情
BIO Protocol _比特币
Hemi _币种排行
SNDKB _加密货币行情
Ethereum _比特币
THORChain _币种排行
INTWB _加密货币行情
First Digital _比特币
Quant _币种排行
Gitcoin _加密货币行情
Plume _数字货币市值
Litecoin _加密货币行情
QQQB _数字货币市值
THORChain _数字货币市值
Caldera _比特币行情
Reserve Rights _币种排行
Caldera _BTC行情
Aster _币种排行
EUR _比特币
Worldcoin _以太坊ETH价格
Quant _BTC行情