24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$705.01 | $717.75 | $704.75 | $6,945.77万 | $935.91亿 | -1.45% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.23万 | $1,482.47万 | -3.95% |
| 290 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.30万 | $1,111.40万 | -2.29% |
| 590 |
SPELLSpell Token
|
$0.0000764 | $0.0000791 | $0.0000762 | $9.25万 | $1,175.35万 | -3.29% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 543 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.26万 | $3,880.91万 | -2.04% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 553 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $12.14万 | $813.59万 | -2.55% |
| 52 |
INJInjective Protocol
|
$7.153 | $7.31 | $7.00 | $582.51万 | $7.02亿 | -1.19% |
| 12 |
TRXTRON
|
$0.3165 | $0.3166 | $0.3101 | $3,120.42万 | $297.59亿 | 2.00% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 634 |
BELBella Protocol
|
$0.0988 | $0.1014 | $0.0978 | $5.20万 | $723.35万 | -1.98% |
| 8 |
XRPXRP
|
$1.2495 | $1.26 | $1.24 | $5,670.89万 | $792.14亿 | -0.38% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 658 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -2.99% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13982 | $0.14005 | $0.13653 | $129.16万 | $13.63亿 | 2.33% |
| 418 |
ADXAdEx
|
$0.0578 | $0.0595 | $0.0551 | $25.27万 | $846.01万 | -1.37% |
相关站点
共 40 个
Quant _币种排行
Bitcoin Cash _以太坊ETH价格
Polkadot _币种排行
First Digital _BTC行情
NFPrompt _币种排行
Starknet _以太坊ETH价格
Quant _BTC行情
Gravity _加密货币行情
Lisk _加密货币行情
Origin _比特币行情
USDC _BTC行情
Tether Gold _币种排行
MARSCOIN _加密货币行情
Solana _比特币行情
Ethereum _加密货币行情
SNDKB _以太坊ETH价格
Arbitrum _比特币
SOXLB _比特币行情
Stellar _BTC行情
Aptos _币种排行
Prometeus _BTC行情
Arbitrum _币种排行
Official _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _比特币
BEAMX _BTC行情
USD1 _比特币行情
RedStone _数字货币市值
Hedera _数字货币市值
Bitcoin _以太坊ETH价格
Initia _数字货币市值
Arbitrum _BTC行情
RWUSD _BTC行情
Hashflow _BTC行情
TQQQB _以太坊ETH价格
TONToken _BTC行情
RedStone _加密货币行情
Origin _以太坊ETH价格
Litecoin _数字货币市值
DRAMB _币种排行