24H 最高$0.14
24H 最低$0.134
今日开盘$0.1374
24H 成交量$63.67万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$707.42 | $717.75 | $702.28 | $6,801.30万 | $935.91亿 | 0.62% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 443 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.30万 | $1,482.47万 | -0.87% |
| 251 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.16万 | $1,111.40万 | -0.77% |
| 536 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.16% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 528 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00384 | $11.82万 | $3,880.91万 | -2.02% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -0.14% |
| 52 |
INJInjective Protocol
|
$7.171 | $7.44 | $7.00 | $428.36万 | $7.02亿 | -0.53% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,693.49万 | $297.59亿 | 3.47% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 606 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.24 | $3,627.19万 | $792.14亿 | -0.27% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $110.79万 | $13.63亿 | 1.64% |
| 182 |
ADXAdEx
|
$0.0565 | $0.0665 | $0.0551 | $75.19万 | $846.01万 | -11.30% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Starknet _加密货币行情
Hyperliquid _比特币行情
INTWB _数字货币市值
Aerodrome _币种排行
Starknet _比特币行情
USDC _加密货币行情
Gravity _比特币行情
Hyperliquid _加密货币行情
EUR _币种排行
Lisk _比特币行情
ZAMA _加密货币行情
BitTensor _比特币行情
ZAMA _加密货币行情
Uniswap _数字货币市值
Gram _加密货币行情
Hedera _比特币
Aave _数字货币市值
Solana _比特币行情
Filecoin _币种排行
LayerZero _币种排行
TONToken _比特币
Aave _币种排行
Caldera _比特币行情
Pepe _BTC行情
Tether Gold _数字货币市值
SuperVerse _比特币行情
MSTRB _数字货币市值
SOXLB _加密货币行情
United Stables _比特币行情
Stellar _BTC行情
INTCB _比特币
CoW Protocol _加密货币行情
LayerZero _以太坊ETH价格
Stacks _数字货币市值
DODO _数字货币市值
Cosmos _数字货币市值
USD1 _加密货币行情
Plasma _币种排行
Mitosis _数字货币市值