24H 最高$0.253
24H 最低$0.235
今日开盘$0.25
24H 成交量$69.04万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$706.21 | $717.75 | $702.28 | $6,787.54万 | $935.91亿 | 0.37% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.45% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.68万 | $1,111.40万 | -0.77% |
| 531 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $11.56万 | $1,175.35万 | -3.29% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.05万 | $3,880.91万 | -2.53% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $13.02万 | $813.59万 | -1.28% |
| 51 |
INJInjective Protocol
|
$7.107 | $7.44 | $7.00 | $429.47万 | $7.02亿 | -2.26% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,786.28万 | $297.59亿 | 3.47% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 600 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.36万 | $723.35万 | -2.18% |
| 12 |
XRPXRP
|
$1.2457 | $1.26 | $1.24 | $3,501.48万 | $792.14亿 | -0.66% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.65万 | $1,990.67万 | -1.71% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $109.96万 | $13.63亿 | 1.83% |
| 174 |
ADXAdEx
|
$0.056 | $0.0665 | $0.0557 | $78.02万 | $846.01万 | -8.50% |
相关站点
共 40 个
Celestia _以太坊ETH价格
USD1 _币种排行
EUR _加密货币行情
INTCB _加密货币行情
Stacks _以太坊ETH价格
Ethereum _数字货币市值
GOOGLB _数字货币市值
TRON _比特币
COTI _数字货币市值
BitTensor _比特币行情
Injective _BTC行情
Pepe _加密货币行情
Injective _加密货币行情
Ripple USD _BTC行情
Sophon _数字货币市值
TONToken _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
NFPrompt _数字货币市值
Gravity _比特币行情
Cosmos _比特币
Vanar Chain _以太坊ETH价格
Near Protocol _以太坊ETH价格
NVDAB _币种排行
SNDKB _以太坊ETH价格
Vanar Chain _BTC行情
NVDAB _比特币
RWUSD _比特币行情
TRON _BTC行情
Hashflow _币种排行
Chainlink _比特币
TONToken _加密货币行情
Pepe _以太坊ETH价格
United Stables _比特币行情
INTCB _币种排行
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
Aster _加密货币行情
GOOGLB _数字货币市值
EUR _以太坊ETH价格