24H 最高$203.86
24H 最低$195.80
今日开盘$199.03
24H 成交量$579.52万
流通市值$23.95亿
24H 涨跌额($1.00)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$705.25 | $717.75 | $704.14 | $6,872.51万 | $935.91亿 | -0.90% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 582 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.22万 | $4.95亿 | -0.01% |
| 474 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.32万 | $1,482.47万 | -3.47% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.21万 | $1,111.40万 | -2.66% |
| 602 |
SPELLSpell Token
|
$0.0000771 | $0.0000789 | $0.0000762 | $8.93万 | $1,175.35万 | -1.78% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 537 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $14.12万 | $3,880.91万 | -1.54% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 533 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.00685 | $14.24万 | $813.59万 | -2.96% |
| 50 |
INJInjective Protocol
|
$7.19 | $7.31 | $7.00 | $583.55万 | $7.02亿 | -0.35% |
| 12 |
TRXTRON
|
$0.3168 | $0.3168 | $0.3104 | $2,978.70万 | $297.59亿 | 2.00% |
| 319 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.56万 | $723.35万 | -2.09% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $5,792.10万 | $792.14亿 | 0.14% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 661 |
HIVEHIVE
|
$0.0455 | $0.047 | $0.0453 | $3.06万 | $1,990.67万 | -2.57% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 130 |
JSTJUST
|
$0.1405 | $0.1405 | $0.13684 | $139.02万 | $13.63亿 | 2.60% |
| 346 |
ADXAdEx
|
$0.0608 | $0.0628 | $0.0551 | $33.93万 | $846.01万 | 3.40% |
相关站点
共 40 个
Zcash _比特币行情
QQQB _加密货币行情
Internet _比特币
MUB _数字货币市值
Aerodrome _比特币
Origin _加密货币行情
Hyperliquid _比特币行情
ZAMA _数字货币市值
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
Ethena USDe _比特币行情
Pump.fun _数字货币市值
LayerZero _加密货币行情
Internet _数字货币市值
Sei _比特币
Plasma _加密货币行情
ZAMA _以太坊ETH价格
Arweave _比特币
Lisk _币种排行
USDC _以太坊ETH价格
BNB _币种排行
TRON _比特币
Hedera _加密货币行情
Initia _数字货币市值
BNB _以太坊ETH价格
BitTensor _币种排行
LayerZero _币种排行
XRP _加密货币行情
Worldcoin _数字货币市值
Artificial _比特币
RWUSD _比特币行情
Sophon _加密货币行情
Gitcoin _比特币
Arweave _加密货币行情
Aptos _以太坊ETH价格
QQQB _比特币
INTCB _比特币
Stellar _比特币行情
Quant _BTC行情
Vanar Chain _BTC行情