24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
BNB币安币
|
$686.26 | $689.30 | $674.51 | $5,294.49万 | $904.30亿 | 1.54% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 240 |
BERABerachain
|
$0.1052 | $0.1077 | $0.1029 | $61.45万 | $1,141.27万 | 1.06% |
| 288 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $46.44万 | $960.37万 | -0.45% |
| 651 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | 1.28% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 524 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00353 | $15.20万 | $3,608.90万 | -3.26% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 620 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.61万 | $732.49万 | 0.65% |
| 32 |
INJInjective Protocol
|
$7.86 | $8.44 | $7.80 | $1,385.43万 | $7.84亿 | -2.31% |
| 26 |
TRX波场
|
$0.3172 | $0.3186 | $0.3162 | $1,793.31万 | $300.73亿 | -0.31% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 656 |
BELBella Protocol
|
$0.0929 | $0.0946 | $0.0915 | $6.17万 | $682.84万 | 0.98% |
| 6 |
XRPXRP (瑞波币)
|
$1.0607 | $1.08 | $1.05 | $1.03亿 | $682.90亿 | -0.22% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 676 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0423 | $4.08万 | $1,854.15万 | 1.18% |
| 545 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 120 |
JSTJUST
|
$0.14442 | $0.14526 | $0.14298 | $153.63万 | $14.29亿 | 0.06% |
| 332 |
ADXAdEx
|
$0.0481 | $0.0506 | $0.0477 | $38.39万 | $704.68万 | -0.83% |