24H 最高$0.2127
24H 最低$0.2004
今日开盘$0.2127
24H 成交量$107.43万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
BNBBNB
|
$708.57 | $717.75 | $702.03 | $6,764.84万 | $935.91亿 | 0.91% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.44% |
| 256 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.44万 | $1,111.40万 | -0.39% |
| 522 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $12.36万 | $1,175.35万 | -2.43% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 516 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.76万 | $3,880.91万 | -2.53% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.55% |
| 49 |
INJInjective Protocol
|
$7.13 | $7.44 | $7.00 | $443.44万 | $7.02亿 | -1.33% |
| 5 |
TRXTRON
|
$0.3132 | $0.3215 | $0.302 | $7,087.71万 | $297.59亿 | 3.16% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 592 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $3,306.77万 | $792.14亿 | -0.05% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.79万 | $1,990.67万 | -1.49% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 139 |
JSTJUST
|
$0.13809 | $0.13855 | $0.13515 | $108.32万 | $13.63亿 | 1.41% |
| 134 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $112.16万 | $846.01万 | -4.98% |
相关站点
共 40 个
INTCB _数字货币市值
Aave _比特币行情
Prometeus _数字货币市值
Holo _BTC行情
USD1 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celestia _BTC行情
Tether Gold _比特币行情
Plume _加密货币行情
NVDAB _BTC行情
Sui _比特币
NVDAB _币种排行
Hedera _以太坊ETH价格
Origin _币种排行
MARSCOIN _BTC行情
First Digital _数字货币市值
Official _以太坊ETH价格
INTCB _数字货币市值
Official _数字货币市值
Aave _数字货币市值
Kite _比特币
CRCLB _加密货币行情
Near Protocol _比特币行情
BNB _比特币行情
Aave _以太坊ETH价格
BitTensor _加密货币行情
Quant _比特币行情
Hedera _BTC行情
Lisk _数字货币市值
Ethereum _以太坊ETH价格
Uniswap _BTC行情
BNB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Worldcoin _数字货币市值
Dogecoin _加密货币行情
CRCLB _加密货币行情
LayerZero _以太坊ETH价格
Gram _比特币行情
Bubblemaps _比特币
SNDKB _比特币行情