24H 最高$0.0535
24H 最低$0.0503
今日开盘$0.0531
24H 成交量$13.39万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$688.76 | $692.64 | $680.63 | $7,526.21万 | $902.88亿 | 0.05% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.83万 | $4.95亿 | 0.00% |
| 186 |
BERABerachain
|
$0.1059 | $0.109 | $0.1005 | $89.71万 | $1,084.31万 | 3.12% |
| 266 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0224 | $58.87万 | $979.99万 | 0.43% |
| 651 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000696 | $7.51万 | $1,081.84万 | -1.78% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 531 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.0037 | $17.33万 | $3,913.67万 | -4.06% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 631 |
XAIXai Games
|
$0.00632 | $0.00638 | $0.00612 | $9.24万 | $716.72万 | 0.32% |
| 36 |
INJInjective Protocol
|
$8.137 | $8.29 | $7.86 | $1,317.01万 | $8.05亿 | 0.91% |
| 25 |
TRX波场
|
$0.3198 | $0.3205 | $0.3166 | $2,136.31万 | $301.49亿 | 0.63% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 599 |
BELBella Protocol
|
$0.0945 | $0.0969 | $0.0918 | $11.32万 | $680.42万 | -0.94% |
| 7 |
XRPXRP (瑞波币)
|
$1.062 | $1.12 | $1.05 | $1.36亿 | $694.83亿 | -3.31% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 674 |
HIVEHIVE
|
$0.0435 | $0.044 | $0.0424 | $4.61万 | $1,850.52万 | 0.00% |
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 116 |
JSTJUST
|
$0.14294 | $0.14559 | $0.14245 | $193.57万 | $14.37亿 | -1.26% |
| 478 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0494 | $22.35万 | $722.89万 | -0.59% |
相关站点
共 40 个
Ethena USDe _比特币行情
以太坊 _比特币
PAX Gold _以太坊ETH价格
RWUSD _币种排行
Aave _币种排行
币安币 _BTC行情
Aster _以太坊ETH价格
BEB _加密货币行情
Initia _币种排行
Aave _币种排行
TQQQB _加密货币行情
比特币 _加密货币行情
SNXXB _比特币
Worldcoin _比特币行情
Official _数字货币市值
Aerodrome _BTC行情
Aave _比特币
Hedera _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _比特币行情
Aerodrome _以太坊ETH价格
BEB _比特币行情
KORUB _比特币
TONToken _BTC行情
United Stables _比特币
艾达币 _比特币
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Pump.fun _加密货币行情
TONToken _比特币
Avalanche _比特币行情
Plasma _比特币
AMDB _币种排行
艾达币 _BTC行情