24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.28 | $717.75 | $704.00 | $7,628.29万 | $935.91亿 | 0.26% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 463 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1339 | $18.69万 | $1,482.47万 | -3.31% |
| 278 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.67万 | $1,111.40万 | -1.51% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.55万 | $1,175.35万 | -3.28% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $13.97万 | $3,880.91万 | -3.52% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 569 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $10.68万 | $813.59万 | -1.97% |
| 58 |
INJInjective Protocol
|
$7.167 | $7.33 | $7.00 | $462.07万 | $7.02亿 | -2.09% |
| 12 |
TRXTRON
|
$0.3139 | $0.3147 | $0.3099 | $3,204.20万 | $297.59亿 | 1.03% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 631 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.57% |
| 7 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $5,504.76万 | $792.14亿 | -0.37% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.40万 | $1,990.67万 | -2.56% |
| 530 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 137 |
JSTJUST
|
$0.13891 | $0.13905 | $0.13573 | $120.75万 | $13.63亿 | 1.31% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0597 | $0.0551 | $30.08万 | $846.01万 | -3.36% |
相关站点
共 40 个
Power Ledger _币种排行
Caldera _比特币行情
USDC _比特币
KORUB _加密货币行情
Lisk _以太坊ETH价格
Plasma _比特币行情
MSTRB _比特币行情
Celestia _数字货币市值
Ripple USD _币种排行
OFFICIAL TRUMP _币种排行
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
GOOGLB _比特币
Pump.fun _比特币
Avalanche _比特币
SOXLB _比特币
Celo _数字货币市值
XRP _加密货币行情
Sophon _加密货币行情
Polkadot _比特币
Artificial _比特币行情
Mitosis _数字货币市值
TRON _数字货币市值
Celestia _加密货币行情
Hashflow _币种排行
Starknet _币种排行
TRON _数字货币市值
Pump.fun _数字货币市值
Ripple USD _加密货币行情
Gram _比特币行情
SNDKB _加密货币行情
Filecoin _数字货币市值
First Digital _比特币行情
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
Aster _加密货币行情
Gravity _比特币行情
Arbitrum _比特币行情
NVDAB _币种排行
Gram _比特币