24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00436
24H 成交量$18.42万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.59 | $717.75 | $702.03 | $6,834.66万 | $935.91亿 | 0.58% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 449 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -1.15% |
| 253 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.95万 | $1,111.40万 | -0.38% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.86万 | $3,880.91万 | -2.03% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.70万 | $813.59万 | -0.57% |
| 49 |
INJInjective Protocol
|
$7.1 | $7.44 | $7.00 | $440.25万 | $7.02亿 | -1.87% |
| 5 |
TRXTRON
|
$0.3128 | $0.3215 | $0.302 | $7,367.33万 | $297.59亿 | 2.79% |
| 308 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.31万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.2499 | $1.26 | $1.24 | $3,272.91万 | $792.14亿 | -0.09% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 583 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.36万 | $13.63亿 | 1.06% |
| 131 |
ADXAdEx
|
$0.0576 | $0.0676 | $0.0567 | $115.15万 | $846.01万 | 0.00% |
相关站点
共 40 个
Origin _币种排行
EUR _BTC行情
牛来 _BTC行情
Starknet _BTC行情
Sui _比特币行情
Chainlink _币种排行
Worldcoin _加密货币行情
Cardano _加密货币行情
DODO _数字货币市值
Near Protocol _数字货币市值
Cardano _币种排行
USDC _数字货币市值
United Stables _比特币
SOXLB _数字货币市值
NFPrompt _币种排行
Lisk _比特币行情
Ethena _比特币行情
Uniswap _币种排行
Initia _数字货币市值
United Stables _BTC行情
Cosmos _比特币行情
EUR _BTC行情
Gitcoin _币种排行
RWUSD _数字货币市值
SOXLB _币种排行
Solv Protocol _比特币行情
Ondo _比特币
Pump.fun _数字货币市值
Prometeus _币种排行
DODO _比特币
Eigenlayer _BTC行情
Caldera _比特币行情
Ripple USD _加密货币行情
United Stables _BTC行情
Vanar Chain _数字货币市值
XRP _BTC行情
Prometeus _BTC行情
United Stables _比特币
Bitcoin _BTC行情
Stellar _币种排行