24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.09 | $717.75 | $704.00 | $7,526.00万 | $935.91亿 | 0.81% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 454 |
BERABerachain
|
$0.136 | $0.1411 | $0.1347 | $19.00万 | $1,482.47万 | -1.59% |
| 280 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $42.72万 | $1,111.40万 | -1.14% |
| 579 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.26% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $13.47万 | $3,880.91万 | -2.99% |
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 555 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.29万 | $813.59万 | -0.57% |
| 60 |
INJInjective Protocol
|
$7.184 | $7.43 | $7.00 | $436.19万 | $7.02亿 | -2.50% |
| 12 |
TRXTRON
|
$0.3145 | $0.3155 | $0.3098 | $3,555.97万 | $297.59亿 | 1.39% |
| 314 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 628 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -1.39% |
| 8 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $5,044.39万 | $792.14亿 | 0.06% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 617 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.66万 | $1,990.67万 | -1.92% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 132 |
JSTJUST
|
$0.13895 | $0.13905 | $0.13573 | $130.34万 | $13.63亿 | 2.12% |
| 335 |
ADXAdEx
|
$0.0582 | $0.0623 | $0.0551 | $34.12万 | $846.01万 | -5.52% |
相关站点
共 40 个
EUR _比特币行情
SNDKB _加密货币行情
Arbitrum _币种排行
Holo _加密货币行情
牛来 _以太坊ETH价格
Power Ledger _币种排行
Kite _比特币行情
Ethena _BTC行情
CRCLB _比特币
CRCLB _币种排行
Artificial _币种排行
Chainlink _比特币
Hashflow _币种排行
Litecoin _币种排行
Aerodrome _币种排行
Hemi _币种排行
Near Protocol _数字货币市值
PancakeSwap _加密货币行情
Worldcoin _币种排行
Power Ledger _比特币行情
Origin _加密货币行情
Gravity _以太坊ETH价格
Solana _比特币
Plume _BTC行情
Bitcoin _比特币行情
USD1 _比特币
TQQQB _币种排行
Mitosis _以太坊ETH价格
Hedera _BTC行情
First Digital _以太坊ETH价格
Hemi _以太坊ETH价格
Zcash _加密货币行情
Hedera _数字货币市值
First Digital _比特币行情
Worldcoin _BTC行情
Ondo _BTC行情
TRON _比特币行情
CRCLB _数字货币市值
Morpho _比特币
Injective _比特币行情