24H 最高$1.92
24H 最低$1.85
今日开盘$1.877
24H 成交量$158.03万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.76 | $717.75 | $702.03 | $6,846.64万 | $939.65亿 | 0.91% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 480 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.59万 | $1,494.42万 | -1.98% |
| 249 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $52.97万 | $1,118.66万 | -0.76% |
| 521 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000779 | $12.57万 | $1,191.19万 | -1.64% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 474 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00388 | $16.04万 | $3,915.02万 | -1.27% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00707 | $0.00725 | $0.00699 | $10.90万 | $815.64万 | -2.35% |
| 45 |
INJInjective Protocol
|
$7.162 | $7.54 | $7.15 | $492.04万 | $7.08亿 | -4.58% |
| 4 |
TRXTRON
|
$0.3133 | $0.3215 | $0.302 | $9,105.86万 | $294.75亿 | 0.84% |
| 320 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
BELBella Protocol
|
$0.1005 | $0.1026 | $0.1002 | $4.38万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.2508 | $1.26 | $1.25 | $3,080.36万 | $794.38亿 | -0.30% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.32% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 145 |
JSTJUST
|
$0.13776 | $0.13855 | $0.13515 | $106.48万 | $13.51亿 | 0.43% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $120.92万 | $842.94万 | 0.17% |
相关站点
共 40 个
XRP _加密货币行情
Reserve Rights _数字货币市值
Solv Protocol _比特币行情
Avalanche _比特币
Artificial _币种排行
SuperVerse _比特币行情
USD1 _数字货币市值
Solv Protocol _BTC行情
Worldcoin _数字货币市值
Stacks _加密货币行情
Caldera _以太坊ETH价格
MARSCOIN _币种排行
Origin _BTC行情
CoW Protocol _币种排行
PancakeSwap _比特币行情
OFFICIAL TRUMP _币种排行
Aerodrome _数字货币市值
Bubblemaps _比特币行情
Hashflow _加密货币行情
Solv Protocol _币种排行
Initia _以太坊ETH价格
Cosmos _比特币
Uniswap _加密货币行情
TONToken _比特币
XRP _数字货币市值
Tether Gold _比特币行情
Initia _以太坊ETH价格
Zcash _数字货币市值
Chainlink _BTC行情
MARSCOIN _币种排行
NVDAB _BTC行情
Lisk _BTC行情
TONToken _币种排行
Filecoin _以太坊ETH价格
Caldera _比特币
Gram _比特币
BEAMX _数字货币市值
INTWB _比特币行情
Solv Protocol _币种排行
First Digital _BTC行情