24H 最高$3,914.37
24H 最低$3,894.00
今日开盘$3899.66
24H 成交量$499.31万
流通市值$17.37亿
24H 涨跌额($13.15)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.66 | $717.75 | $702.28 | $6,930.68万 | $935.91亿 | 1.23% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1347 | $19.47万 | $1,482.47万 | -0.36% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.06万 | $1,111.40万 | -0.39% |
| 532 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.84万 | $1,175.35万 | -2.41% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.57万 | $3,880.91万 | -1.51% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.63万 | $813.59万 | 0.28% |
| 52 |
INJInjective Protocol
|
$7.202 | $7.44 | $7.00 | $431.93万 | $7.02亿 | 0.07% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.302 | $6,542.72万 | $297.59亿 | 3.44% |
| 306 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.24 | $3,726.51万 | $792.14亿 | 0.09% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 584 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.0459 | $7.64万 | $1,990.67万 | -1.28% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $111.76万 | $13.63亿 | 1.93% |
| 191 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $72.37万 | $846.01万 | -8.59% |
相关站点
共 40 个
Solana _加密货币行情
SuperVerse _以太坊ETH价格
RWUSD _币种排行
United Stables _币种排行
Ethereum _以太坊ETH价格
Ethena _比特币行情
Gravity _币种排行
Hemi _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _比特币行情
Morpho _BTC行情
Filecoin _加密货币行情
Mitosis _BTC行情
Zcash _加密货币行情
牛来 _比特币
Origin _比特币行情
Stacks _BTC行情
Lisk _比特币
Celo _比特币
First Digital _币种排行
Aerodrome _BTC行情
Aptos _比特币
XRP _币种排行
Lisk _比特币行情
XRP _BTC行情
Sophon _比特币行情
Origin _数字货币市值
Aptos _比特币
Aster _比特币
Bubblemaps _加密货币行情
BEAMX _币种排行
Dash _比特币
Holo _以太坊ETH价格
MSTRB _比特币行情
Aerodrome _数字货币市值
Stacks _比特币
Solana _比特币行情
Cardano _币种排行
Near Protocol _以太坊ETH价格
LayerZero _比特币