24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
BNB币安币
|
$673.78 | $692.64 | $670.06 | $8,569.61万 | $902.88亿 | -1.94% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.70万 | $4.95亿 | 0.00% |
| 185 |
BERABerachain
|
$0.1017 | $0.109 | $0.1001 | $100.70万 | $1,084.31万 | 0.59% |
| 252 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0223 | $66.24万 | $979.99万 | -2.17% |
| 660 |
SPELLSpell Token
|
$0.0000701 | $0.0000721 | $0.0000693 | $6.49万 | $1,081.84万 | -2.10% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 537 |
ANKRAnkr
|
$0.00366 | $0.00391 | $0.00363 | $18.51万 | $3,913.67万 | -6.39% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00617 | $0.00638 | $0.0061 | $12.37万 | $716.72万 | -0.96% |
| 38 |
INJInjective Protocol
|
$7.799 | $8.29 | $7.70 | $1,343.63万 | $8.05亿 | -5.58% |
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3166 | $2,452.99万 | $301.49亿 | 0.09% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 606 |
BELBella Protocol
|
$0.0916 | $0.0952 | $0.091 | $11.81万 | $680.42万 | -2.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.0498 | $1.11 | $1.03 | $1.52亿 | $694.83亿 | -4.06% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 671 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.042 | $5.19万 | $1,850.52万 | -2.08% |
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 112 |
JSTJUST
|
$0.14315 | $0.14559 | $0.14193 | $210.94万 | $14.37亿 | -1.34% |
| 472 |
ADXAdEx
|
$0.0482 | $0.0508 | $0.0479 | $24.20万 | $722.89万 | -4.74% |
相关站点
共 40 个
QQQB _币种排行
CyberConnect _比特币
Tether Gold _比特币行情
PAX Gold _数字货币市值
MegaETH _数字货币市值
Pump.fun _数字货币市值
Aerodrome _数字货币市值
波场 _BTC行情
Polygon _币种排行
Quant _比特币行情
Test _数字货币市值
Tether Gold _比特币行情
Artificial _币种排行
Ether.fi _加密货币行情
Aave _BTC行情
BEB _币种排行
Hyperliquid _币种排行
Polygon _加密货币行情
StraitsX USD _比特币行情
BENQI _比特币
ONEchain _数字货币市值
比特币 _比特币行情
艾达币 _加密货币行情
Binance _币种排行
比特现金 _以太坊ETH价格
Pyth Network _加密货币行情
Plasma _比特币
Injective _BTC行情
BEB _币种排行
Prometeus _比特币行情
Chainlink _比特币
比特币 _比特币行情
Ondo _数字货币市值
RWUSD _比特币
艾达币 _以太坊ETH价格
Caldera _加密货币行情
Near Protocol _比特币行情
Polygon _比特币行情
以太坊 _数字货币市值
LayerZero _数字货币市值