24H 最高$0.0453
24H 最低$0.0438
今日开盘$0.0451
24H 成交量$22.65万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$711.2 | $717.75 | $702.03 | $6,801.18万 | $935.91亿 | 0.53% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 466 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.50万 | $1,482.47万 | -2.07% |
| 247 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.63万 | $1,111.40万 | -1.52% |
| 521 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.25万 | $1,175.35万 | -0.76% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.80万 | $3,880.91万 | -1.27% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.94万 | $813.59万 | -1.53% |
| 48 |
INJInjective Protocol
|
$7.164 | $7.44 | $7.15 | $446.21万 | $7.02亿 | -2.36% |
| 5 |
TRXTRON
|
$0.3136 | $0.3215 | $0.302 | $8,713.53万 | $297.59亿 | 1.75% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 609 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.69万 | $723.35万 | -1.77% |
| 12 |
XRPXRP
|
$1.2489 | $1.26 | $1.25 | $3,096.34万 | $792.14亿 | -0.45% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 579 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 139 |
JSTJUST
|
$0.13813 | $0.13855 | $0.13515 | $110.52万 | $13.63亿 | 0.80% |
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.26万 | $846.01万 | 0.86% |
相关站点
共 40 个
BNB _BTC行情
Pump.fun _比特币行情
Pudgy Penguins _币种排行
牛来 _币种排行
Plasma _币种排行
Kite _币种排行
Dash _数字货币市值
Litecoin _加密货币行情
牛来 _比特币
SOXLB _币种排行
Nillion _比特币
Tether Gold _BTC行情
Gram _比特币
PancakeSwap _比特币
Filecoin _BTC行情
Aptos _加密货币行情
ZAMA _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _比特币
CoW Protocol _以太坊ETH价格
Lisk _币种排行
CoW Protocol _比特币行情
Tether Gold _数字货币市值
Celestia _比特币行情
Gram _以太坊ETH价格
GOOGLB _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _以太坊ETH价格
Stellar _比特币行情
Morpho _比特币
Dash _以太坊ETH价格
CoW Protocol _比特币行情
NVDAB _数字货币市值
Caldera _比特币
Celestia _比特币
Nillion _比特币行情
TONToken _币种排行
Arbitrum _比特币行情
PAX Gold _数字货币市值