24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1255
24H 成交量$29.72万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$710.78 | $717.75 | $702.03 | $6,781.57万 | $935.91亿 | 0.39% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1374 | $0.1411 | $0.137 | $16.51万 | $1,482.47万 | -2.07% |
| 248 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0259 | $51.39万 | $1,111.40万 | -1.52% |
| 519 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000778 | $12.26万 | $1,175.35万 | -0.76% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 474 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.83万 | $3,880.91万 | -1.27% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00705 | $0.00718 | $0.00699 | $12.01万 | $813.59万 | -1.40% |
| 48 |
INJInjective Protocol
|
$7.147 | $7.44 | $7.14 | $444.19万 | $7.02亿 | -3.17% |
| 5 |
TRXTRON
|
$0.3137 | $0.3215 | $0.302 | $8,638.78万 | $297.59亿 | 2.02% |
| 315 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 609 |
BELBella Protocol
|
$0.1 | $0.1018 | $0.0999 | $4.67万 | $723.35万 | -1.58% |
| 12 |
XRPXRP
|
$1.2491 | $1.26 | $1.25 | $3,104.38万 | $792.14亿 | -0.51% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 578 |
HIVEHIVE
|
$0.0466 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.27% |
| 498 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $112.63万 | $13.63亿 | 0.91% |
| 129 |
ADXAdEx
|
$0.059 | $0.0676 | $0.0567 | $117.49万 | $846.01万 | 2.43% |
相关站点
共 40 个
RWUSD _加密货币行情
CRCLB _比特币
Plasma _比特币
Celo _加密货币行情
Chainlink _加密货币行情
NVDAB _加密货币行情
Amp _比特币
CRCLB _数字货币市值
Avalanche _币种排行
MARSCOIN _BTC行情
BIO Protocol _比特币行情
Tether Gold _比特币行情
Starknet _比特币
BNB _比特币
Cosmos _币种排行
Holo _比特币
Bubblemaps _BTC行情
Caldera _比特币
USDC _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pepe _比特币行情
Worldcoin _以太坊ETH价格
Sophon _比特币行情
Gitcoin _币种排行
United Stables _BTC行情
CoW Protocol _数字货币市值
Initia _BTC行情
Plume _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _加密货币行情
Gram _BTC行情
XRP _比特币行情
CRCLB _数字货币市值
BitTensor _币种排行
Near Protocol _币种排行
MSTRB _以太坊ETH价格
Injective _比特币行情