24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04708
24H 成交量$9.96万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$707.02 | $717.75 | $702.28 | $6,780.55万 | $935.91亿 | 0.58% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 446 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -0.80% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.59万 | $1,111.40万 | -0.77% |
| 531 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $11.57万 | $1,175.35万 | -3.41% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 524 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.77万 | $3,880.91万 | -2.28% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.93万 | $813.59万 | -0.85% |
| 52 |
INJInjective Protocol
|
$7.128 | $7.44 | $7.00 | $424.68万 | $7.02亿 | -1.14% |
| 7 |
TRXTRON
|
$0.3131 | $0.3215 | $0.302 | $6,721.92万 | $297.59亿 | 3.40% |
| 305 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 604 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 12 |
XRPXRP
|
$1.2476 | $1.26 | $1.24 | $3,525.57万 | $792.14亿 | -0.27% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 580 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $110.45万 | $13.63亿 | 1.58% |
| 175 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $77.15万 | $846.01万 | -8.59% |
相关站点
共 40 个
Artificial _比特币行情
Hedera _比特币
Cosmos _币种排行
CRCLB _加密货币行情
THORChain _比特币
DODO _以太坊ETH价格
LayerZero _加密货币行情
Aave _加密货币行情
Aptos _BTC行情
Cosmos _数字货币市值
TRON _数字货币市值
THORChain _以太坊ETH价格
CoW Protocol _比特币
MARSCOIN _加密货币行情
Holo _比特币行情
Near Protocol _比特币
USDC _比特币
INTCB _数字货币市值
Zcash _币种排行
United Stables _比特币行情
NFPrompt _BTC行情
Stacks _比特币
Near Protocol _币种排行
Solv Protocol _比特币
Ripple USD _比特币行情
ZAMA _币种排行
Stellar _数字货币市值
Aster _以太坊ETH价格
Mitosis _BTC行情
Kite _比特币行情
Plasma _比特币行情
DODO _比特币行情
Midnight _比特币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Prometeus _BTC行情
Ethereum _数字货币市值
Aptos _以太坊ETH价格
Litecoin _加密货币行情
United Stables _比特币行情