24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07121
24H 成交量$10.00万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.92 | $717.75 | $702.03 | $6,824.98万 | $935.91亿 | 0.11% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 459 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1355 | $17.79万 | $1,482.47万 | -3.14% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.32万 | $1,111.40万 | -2.26% |
| 514 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000767 | $12.82万 | $1,175.35万 | -1.79% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 491 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00385 | $14.95万 | $3,880.91万 | -2.77% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00694 | $12.36万 | $813.59万 | -2.38% |
| 49 |
INJInjective Protocol
|
$7.061 | $7.44 | $7.03 | $445.63万 | $7.02亿 | -3.95% |
| 5 |
TRXTRON
|
$0.3134 | $0.3215 | $0.302 | $8,099.45万 | $297.59亿 | 1.89% |
| 311 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 591 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0998 | $6.24万 | $723.35万 | -1.58% |
| 12 |
XRPXRP
|
$1.2464 | $1.26 | $1.24 | $3,111.68万 | $792.14亿 | -0.83% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 582 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $111.29万 | $13.63亿 | 1.08% |
| 131 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0567 | $117.47万 | $846.01万 | 1.73% |
相关站点
共 40 个
Bubblemaps _比特币
TRON _币种排行
Zcash _币种排行
INTWB _币种排行
Ripple USD _比特币
Ripple USD _加密货币行情
Quant _比特币行情
Cardano _数字货币市值
Hashflow _比特币
Bitcoin _以太坊ETH价格
Hashflow _数字货币市值
Sophon _数字货币市值
Gram _以太坊ETH价格
TRON _比特币行情
Celestia _加密货币行情
Stellar _数字货币市值
PAX Gold _币种排行
Sophon _币种排行
COTI _数字货币市值
LayerZero _BTC行情
Celestia _币种排行
Injective _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _以太坊ETH价格
Gram _BTC行情
COTI _比特币行情
SNDKB _以太坊ETH价格
Filecoin _加密货币行情
Panther _以太坊ETH价格
GOOGLB _BTC行情
Injective _数字货币市值
DODO _BTC行情
Holo _加密货币行情
Gitcoin _比特币
CoW Protocol _BTC行情
Chainlink _币种排行
Holo _以太坊ETH价格
DODO _比特币
Starknet _BTC行情
Pump.fun _比特币