24H 最高$0.07161
24H 最低$0.06488
今日开盘$0.07121
24H 成交量$181.12万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$704.79 | $717.75 | $703.13 | $7,623.96万 | $935.91亿 | -1.66% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.32万 | $4.95亿 | 0.01% |
| 481 |
BERABerachain
|
$0.1341 | $0.1402 | $0.1329 | $20.62万 | $1,482.47万 | -4.21% |
| 303 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.63万 | $1,111.40万 | -1.91% |
| 582 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $10.86万 | $1,175.35万 | -2.55% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.29万 | $3,880.91万 | -1.79% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00685 | $0.00713 | $0.00678 | $16.72万 | $813.59万 | -3.79% |
| 52 |
INJInjective Protocol
|
$7.186 | $7.31 | $7.00 | $634.21万 | $7.02亿 | -0.66% |
| 14 |
TRXTRON
|
$0.319 | $0.3192 | $0.3111 | $3,392.90万 | $297.59亿 | 2.51% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 644 |
BELBella Protocol
|
$0.0981 | $0.1009 | $0.0977 | $5.96万 | $723.35万 | -2.78% |
| 9 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $6,553.92万 | $792.14亿 | -0.01% |
| 521 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 673 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 123 |
JSTJUST
|
$0.13955 | $0.14058 | $0.13736 | $152.54万 | $13.63亿 | 1.54% |
| 287 |
ADXAdEx
|
$0.0565 | $0.0628 | $0.0551 | $44.43万 | $846.01万 | -3.09% |
相关站点
共 40 个
Initia _比特币行情
Mitosis _比特币行情
Holo _加密货币行情
THORChain _比特币
Official _加密货币行情
Solv Protocol _BTC行情
Sei _BTC行情
NFPrompt _以太坊ETH价格
Internet _比特币
Celo _数字货币市值
Tether Gold _数字货币市值
INTCB _加密货币行情
Hyperliquid _比特币行情
TQQQB _币种排行
MSTRB _数字货币市值
Near Protocol _比特币行情
USDC _以太坊ETH价格
Sui _比特币行情
Artificial _比特币行情
Starknet _加密货币行情
1000CAT _加密货币行情
Celo _BTC行情
Injective _比特币行情
RedStone _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
Avalanche _BTC行情
CRWVB _数字货币市值
Chainlink _币种排行
KORUB _加密货币行情
Sui _比特币行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Aster _加密货币行情
OFFICIAL TRUMP _BTC行情
Haedal _比特币
RWUSD _币种排行
Uniswap _比特币行情
MegaETH _币种排行
Arbitrum _数字货币市值