24H 最高$2.00
24H 最低$1.94
今日开盘$1.993
24H 成交量$21.98万
流通市值$1.40亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$708.19 | $717.75 | $704.75 | $7,043.39万 | $935.91亿 | -0.56% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.80万 | $4.95亿 | -0.03% |
| 489 |
BERABerachain
|
$0.134 | $0.1411 | $0.1337 | $17.49万 | $1,482.47万 | -4.42% |
| 291 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0255 | $41.93万 | $1,111.40万 | -3.40% |
| 580 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.19万 | $1,175.35万 | -3.89% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 542 |
ANKRAnkr
|
$0.00384 | $0.00396 | $0.00382 | $13.08万 | $3,880.91万 | -2.79% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 552 |
XAIXai Games
|
$0.00691 | $0.00715 | $0.00685 | $11.80万 | $813.59万 | -2.81% |
| 53 |
INJInjective Protocol
|
$7.207 | $7.31 | $7.00 | $544.74万 | $7.02亿 | -0.76% |
| 12 |
TRXTRON
|
$0.3162 | $0.3164 | $0.3101 | $3,273.74万 | $297.59亿 | 1.74% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 633 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.11万 | $723.35万 | -2.57% |
| 8 |
XRPXRP
|
$1.253 | $1.26 | $1.24 | $5,761.05万 | $792.14亿 | 0.09% |
| 502 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 655 |
HIVEHIVE
|
$0.0456 | $0.0472 | $0.0455 | $2.97万 | $1,990.67万 | -2.98% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 139 |
JSTJUST
|
$0.13997 | $0.13999 | $0.13618 | $124.91万 | $13.63亿 | 2.73% |
| 414 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $25.51万 | $846.01万 | -1.71% |
相关站点
共 40 个
牛来 _比特币行情
Solv Protocol _BTC行情
Origin _比特币
Sophon _加密货币行情
Tether Gold _加密货币行情
Worldcoin _比特币行情
Stacks _币种排行
Internet _数字货币市值
Sei _比特币
Bubblemaps _数字货币市值
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena USDe _币种排行
EUR _以太坊ETH价格
Pepe _比特币行情
Aerodrome _加密货币行情
Gram _数字货币市值
PancakeSwap _币种排行
Sophon _币种排行
SuperVerse _加密货币行情
RedStone _BTC行情
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
Sui _加密货币行情
Chainlink _BTC行情
RWUSD _加密货币行情
Gram _BTC行情
Plasma _BTC行情
Starknet _比特币行情
MSTRB _比特币行情
Holo _BTC行情
Avalanche _比特币行情
Initia _加密货币行情
MUB _币种排行
1000CAT _比特币
Ripple USD _以太坊ETH价格
1000CAT _以太坊ETH价格
Lisk _比特币行情
Celestia _以太坊ETH价格