24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05679
24H 成交量$5.38万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
BNBBNB
|
$716.7 | $717.43 | $702.03 | $6,452.18万 | $939.65亿 | 1.24% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 469 |
BERABerachain
|
$0.1403 | $0.1418 | $0.1371 | $16.73万 | $1,494.42万 | 0.21% |
| 220 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0258 | $64.68万 | $1,118.66万 | 1.16% |
| 525 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.70万 | $1,191.19万 | -1.13% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 448 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00388 | $19.67万 | $3,915.02万 | 0.51% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.39万 | $815.64万 | -1.52% |
| 41 |
INJInjective Protocol
|
$7.235 | $7.56 | $7.14 | $626.12万 | $7.08亿 | 1.19% |
| 5 |
TRXTRON
|
$0.3112 | $0.3215 | $0.302 | $9,073.88万 | $294.75亿 | -1.27% |
| 322 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 610 |
BELBella Protocol
|
$0.101 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -0.79% |
| 12 |
XRPXRP
|
$1.2531 | $1.26 | $1.25 | $3,081.95万 | $794.38亿 | 0.24% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 583 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.48万 | $2,000.87万 | -0.85% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 148 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $108.84万 | $13.51亿 | 0.07% |
| 132 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $123.10万 | $842.94万 | 2.64% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
RWUSD _比特币
Cosmos _币种排行
Hyperlane _加密货币行情
NFPrompt _BTC行情
INTWB _比特币行情
Morpho _比特币行情
Internet _比特币
United Stables _数字货币市值
DODO _比特币
Internet _比特币
Near Protocol _以太坊ETH价格
Dogecoin _比特币
Plume _比特币
INTWB _数字货币市值
PancakeSwap _BTC行情
Gitcoin _加密货币行情
Gram _BTC行情
CRCLB _BTC行情
Plasma _比特币行情
Hyperlane _BTC行情
MARSCOIN _数字货币市值
Pump.fun _比特币行情
Hedera _数字货币市值
First Digital _币种排行
Hyperlane _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
United Stables _BTC行情
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
BNB _数字货币市值
Celo _加密货币行情
SuperRare _数字货币市值
Dogecoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Stellar _数字货币市值
Hedera _BTC行情
Aster _比特币行情