24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$695.98 | $697.51 | $693.02 | $3,464.46万 | $912.97亿 | 0.26% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.02% |
| 348 |
BERABerachain
|
$0.1131 | $0.1195 | $0.1124 | $27.81万 | $1,233.20万 | -4.88% |
| 392 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.90万 | $1,028.33万 | -2.03% |
| 609 |
SPELLSpell Token
|
$0.0000722 | $0.0000738 | $0.0000718 | $4.89万 | $1,098.83万 | -1.64% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 326 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.56万 | $4,023.20万 | 2.33% |
| 273 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $720.98万 | -4.95% |
| 549 |
XAIXai Games
|
$0.0063 | $0.00648 | $0.00624 | $9.45万 | $731.75万 | -2.48% |
| 26 |
INJInjective Protocol
|
$8.21 | $8.47 | $8.07 | $781.45万 | $7.90亿 | -1.64% |
| 16 |
TRX波场
|
$0.3203 | $0.3205 | $0.3174 | $1,373.22万 | $303.89亿 | 0.66% |
| 287 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 628 |
BELBella Protocol
|
$0.0946 | $0.0962 | $0.0937 | $3.72万 | $690.46万 | -1.25% |
| 6 |
XRPXRP (瑞波币)
|
$1.1605 | $1.18 | $1.15 | $7,449.43万 | $737.11亿 | -1.56% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.26万 | $1,873.03万 | -2.24% |
| 483 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 105 |
JSTJUST
|
$0.14399 | $0.14399 | $0.14169 | $124.20万 | $14.19亿 | 0.52% |
| 294 |
ADXAdEx
|
$0.0512 | $0.0538 | $0.0504 | $35.68万 | $762.69万 | -3.58% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aerodrome _BTC行情
应用链 _比特币行情
大零币 _数字货币市值
牛来 _BTC行情
Sui _比特币
USDC _币种排行
Huma Finance _数字货币市值
LayerZero _比特币
Gram _BTC行情
Pepe _比特币行情
Vanar Chain _数字货币市值
BUSD _数字货币市值
Hashflow _数字货币市值
Polkadot _比特币行情
Hedera _BTC行情
Huma Finance _加密货币行情
Celo _数字货币市值
Hamster Kombat _比特币行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
Hashflow _加密货币行情
Bubblemaps _以太坊ETH价格
Midnight _以太坊ETH价格
Act I : The _BTC行情
艾达币 _加密货币行情
Bubblemaps _数字货币市值
COCOS _加密货币行情
USD1 _比特币
以太坊 _比特币行情
Avalanche _以太坊ETH价格
应用链 _比特币行情
Thena _比特币行情
USD1 _BTC行情
Stacks _比特币行情
Starknet _加密货币行情
达世币 _BTC行情
Near Protocol _比特币行情
USD1 _数字货币市值
Midnight _比特币